Stock listing
CBOE:IDUB Aptus International Enhanced Yield Stock
Follow Aptus International Enhanced Yield into a list and get an email when it puts out news.
Share price · CBOE:IDUB
$26.50 USD -0.44 (-1.6%)
Close on Oct 30, 2026
- Day range
- $26.39 – $26.66 USDOct 30, 2026
- Volume
- 56,100 sharesOct 30, 2026
- 52-week range
- $23.11 – $28.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $918,258 USDMedian day 28,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:IDUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.50 | -0.438 | -1.6% | $26.47 | $26.66 | $26.39 | 56,100 | |
| $26.94 | -0.06 | -0.2% | $26.86 | $27.03 | $26.86 | 18,300 | |
| $27.00 | +0.17 | +0.6% | $26.82 | $27.00 | $26.79 | 25,700 | |
| $26.83 | +0.32 | +1.2% | $26.73 | $26.86 | $26.61 | 25,600 | |
| $26.51 | +0.04 | +0.2% | $26.47 | $26.64 | $26.47 | 17,100 | |
| $26.47 | -0.187 | -0.7% | $26.27 | $26.82 | $26.11 | 59,000 | |
| $26.66 | -0.361 | -1.3% | $26.74 | $26.80 | $26.39 | 59,000 | |
| $27.02 | +0.028 | +0.1% | $26.98 | $27.12 | $26.88 | 46,100 | |
| $26.99 | +0.172 | +0.6% | $26.83 | $27.05 | $26.83 | 151,100 | |
| $26.82 | -0.015 | -0.1% | $26.86 | $27.04 | $26.81 | 43,000 | |
| $26.83 | -0.207 | -0.8% | $27.07 | $27.11 | $26.77 | 22,100 | |
| $27.04 | +0.13 | +0.5% | $26.57 | $27.04 | $26.57 | 29,500 | |
| $26.91 | -0.28 | -1.0% | $27.02 | $27.02 | $26.83 | 34,300 | |
| $27.19 | +0.02 | +0.1% | $27.14 | $27.29 | $27.10 | 67,000 | |
| $27.17 | -0.14 | -0.5% | $27.22 | $27.37 | $27.11 | 13,600 | |
| $27.31 | +0.286 | +1.1% | $27.16 | $27.34 | $27.16 | 40,800 | |
| $27.02 | -0.231 | -0.8% | $27.08 | $27.12 | $26.92 | 12,800 | |
| $27.26 | -0.305 | -1.1% | $27.13 | $27.32 | $27.13 | 45,700 | |
| $27.56 | +0.023 | +0.1% | $27.62 | $27.75 | $27.56 | 17,500 | |
| $27.54 | +0.139 | +0.5% | $27.42 | $27.71 | $27.31 | 30,800 | |
| $27.40 | +0.078 | +0.3% | $27.35 | $27.45 | $27.30 | 43,200 | |
| $27.32 | -0.021 | -0.1% | $27.16 | $27.32 | $26.96 | 50,500 | |
| $27.34 | -0.149 | -0.5% | $27.52 | $27.53 | $27.32 | 99,900 | |
| $27.49 | -0.40 | -1.4% | $27.60 | $27.60 | $27.27 | 17,100 | |
| $27.89 | -0.151 | -0.5% | $27.79 | $27.93 | $27.73 | 15,600 | |
| $28.04 | +0.291 | +1.0% | $27.96 | $28.06 | $27.87 | 31,700 | |
| $27.75 | -0.23 | -0.8% | $27.69 | $27.90 | $27.69 | 32,700 | |
| $27.98 | -0.381 | -1.3% | $28.03 | $28.08 | $27.87 | 26,200 | |
| $28.36 | +0.048 | +0.2% | $28.38 | $28.44 | $28.20 | 46,700 | |
| $28.31 | +0.373 | +1.3% | $28.20 | $28.36 | $28.16 | 43,800 | |
| $27.94 | -0.159 | -0.6% | $27.81 | $27.94 | $27.75 | 21,800 | |
| $28.10 | +0.397 | +1.4% | $27.98 | $28.26 | $27.98 | 42,100 | |
| $27.70 | -0.028 | -0.1% | $27.86 | $27.99 | $27.52 | 29,400 | |
| $27.73 | -0.178 | -0.6% | $27.67 | $27.80 | $27.67 | 20,300 | |
| $27.91 | -0.302 | -1.1% | $27.90 | $28.03 | $27.79 | 28,600 | |
| $28.21 | +0.267 | +1.0% | $28.21 | $28.23 | $28.15 | 22,700 | |
| $27.94 | -0.347 | -1.2% | $27.87 | $28.03 | $27.87 | 8,900 | |
| $28.29 | -0.18 | -0.6% | $28.37 | $28.49 | $28.29 | 18,700 | |
| $28.47 | -0.137 | -0.5% | $28.59 | $28.63 | $28.47 | 27,300 | |
| $28.61 | +0.163 | +0.6% | $28.46 | $28.61 | $28.46 | 28,800 | |
| $28.44 | +0.284 | +1.0% | $28.19 | $28.48 | $28.19 | 13,600 | |
| $28.16 | +0.129 | +0.5% | $28.13 | $28.19 | $28.06 | 14,200 | |
| $28.03 | -0.229 | -0.8% | $28.19 | $28.23 | $27.98 | 17,100 | |
| $28.26 | -0.023 | -0.1% | $28.18 | $28.33 | $28.16 | 31,000 | |
| $28.28 | -0.087 | -0.3% | $28.45 | $28.50 | $28.23 | 26,200 | |
| $28.37 | -0.03 | -0.1% | $28.43 | $28.44 | $28.32 | 23,000 | |
| $28.40 | -0.056 | -0.2% | $28.49 | $28.49 | $28.33 | 22,800 | |
| $28.46 | +0.291 | +1.0% | $28.53 | $28.53 | $28.32 | 41,300 | |
| $28.17 | -0.195 | -0.7% | $28.08 | $28.36 | $27.98 | 22,500 | |
| $28.36 | +0.17 | +0.6% | $28.53 | $28.53 | $28.25 | 32,500 | |
| $28.19 | +0.02 | +0.1% | $28.12 | $28.19 | $28.09 | 22,300 | |
| $28.17 | +0.213 | +0.8% | $27.99 | $28.26 | $27.99 | 36,000 | |
| $27.96 | -0.425 | -1.5% | $28.10 | $28.17 | $27.94 | 21,200 | |
| $28.38 | +0.057 | +0.2% | $28.45 | $28.53 | $28.35 | 18,100 | |
| $28.33 | -0.006 | 0.0% | $28.34 | $28.42 | $28.28 | 20,800 | |
| $28.33 | -0.039 | -0.1% | $28.31 | $28.41 | $28.29 | 41,800 | |
| $28.37 | +0.22 | +0.8% | $28.16 | $28.45 | $28.16 | 38,300 | |
| $28.15 | +0.07 | +0.2% | $28.11 | $28.19 | $28.05 | 29,800 | |
| $28.08 | -0.13 | -0.5% | $28.08 | $28.14 | $28.03 | 43,300 | |
| $28.21 | +0.28 | +1.0% | $28.24 | $28.24 | $28.06 | 20,900 | |
| $27.93 | -0.07 | -0.3% | $28.00 | $28.11 | $27.81 | 37,800 | |
| $28.00 | +0.14 | +0.5% | $28.04 | $28.09 | $27.94 | 35,900 | |
| $27.86 | +0.397 | +1.4% | $27.54 | $28.01 | $27.54 | 28,700 | |
| $27.46 | +0.133 | +0.5% | $27.27 | $27.52 | $27.27 | 34,200 | |
| $27.33 | -0.003 | 0.0% | $27.18 | $27.39 | $27.18 | 23,600 | |
| $27.33 | +0.668 | +2.5% | $27.16 | $27.38 | $27.08 | 27,300 |
- Ticker
- CBOE:IDUB
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Aptus International Enhanced Yield on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Aptus International Enhanced Yield.