Stock listing
CBOE:IDSE Corgi International Developed Equities 15% Structured Buffer ETF - September Series Stock
Follow Corgi International Developed Equities 15% Structured Buffer ETF - September Series into a list and get an email when it puts out news.
Share price · CBOE:IDSE
$24.58 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.58 – $24.58 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $31,399 USDMedian day 100 shares · last 3 months, Sep 15, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 3, 2026 · CBOE:IDSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.58 | -0.055 | -0.2% | $24.58 | $24.58 | $24.58 | 6 | |
| $24.63 | +0.12 | +0.5% | $24.63 | $24.63 | $24.63 | 6 | |
| $24.51 | -0.11 | -0.4% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.62 | +0.11 | +0.4% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.51 | +0.06 | +0.2% | $24.37 | $24.51 | $24.37 | 2,300 | |
| $24.45 | +0.07 | +0.3% | $24.60 | $24.61 | $24.45 | 500 | |
| $24.38 | +0.06 | +0.2% | $24.46 | $24.48 | $24.38 | 600 | |
| $24.32 | -0.08 | -0.3% | $24.40 | $24.40 | $24.32 | 300 | |
| $24.40 | -0.09 | -0.4% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.49 | +0.063 | +0.3% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.43 | +0.065 | +0.3% | $24.43 | $24.43 | $24.43 | 6 | |
| $24.36 | -0.078 | -0.3% | $24.36 | $24.36 | $24.36 | 6 | |
| $24.44 | -0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.45 | +0.09 | +0.4% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.36 | -0.085 | -0.3% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.45 | +0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 6 | |
| $24.44 | -0.045 | -0.2% | $24.44 | $24.44 | $24.44 | 6 | |
| $24.48 | +0.10 | +0.4% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.38 | -0.05 | -0.2% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.43 | -0.141 | -0.6% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.57 | +0.007 | 0.0% | $24.57 | $24.57 | $24.57 | 6 | |
| $24.56 | +0.094 | +0.4% | $24.56 | $24.56 | $24.56 | 8 | |
| $24.47 | +0.20 | +0.8% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.27 | -0.11 | -0.5% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.38 | -0.248 | -1.0% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.63 | -0.046 | -0.2% | $24.63 | $24.63 | $24.63 | 6 | |
| $24.67 | -0.096 | -0.4% | $24.67 | $24.67 | $24.67 | 105 | |
| $24.77 | +0.27 | +1.1% | $24.83 | $24.83 | $24.77 | 100 | |
| $24.50 | -0.14 | -0.6% | $24.50 | $24.50 | $24.50 | 200 | |
| $24.64 | -0.312 | -1.3% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.95 | -0.026 | -0.1% | $24.95 | $24.95 | $24.95 | 7 | |
| $24.98 | +0.255 | +1.0% | $24.98 | $24.98 | $24.98 | 6 | |
| $24.72 | -0.19 | -0.8% | $24.74 | $24.74 | $24.72 | 111 | |
| $24.91 | +0.253 | +1.0% | $24.91 | $24.91 | $24.91 | 6 | |
| $24.66 | -0.37 | -1.5% | $24.66 | $24.66 | $24.66 | 100 | |
| $25.03 | — | — | $25.07 | $25.08 | $25.03 | 39,496 |
- Ticker
- CBOE:IDSE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi International Developed Equities 15% Structured Buffer ETF - September Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi International Developed Equities 15% Structured Buffer ETF - September Series.