Stock listing
CBOE:IDMY Corgi International Developed Equities 15% Structured Buffer ETF - May Stock
Follow Corgi International Developed Equities 15% Structured Buffer ETF - May into a list and get an email when it puts out news.
Share price · CBOE:IDMY
$24.81 USD -0.09 (-0.4%)
Close on Nov 3, 2026
- Day range
- $24.81 – $24.81 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $49,060 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IDMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.81 | -0.093 | -0.4% | $24.81 | $24.81 | $24.81 | 6 | |
| $24.90 | +0.119 | +0.5% | $24.90 | $24.90 | $24.90 | 6 | |
| $24.78 | -0.12 | -0.5% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.90 | +0.10 | +0.4% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.80 | +0.03 | +0.1% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.77 | +0.09 | +0.4% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.68 | +0.11 | +0.4% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.57 | -0.07 | -0.3% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.64 | -0.22 | -0.9% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.86 | -0.027 | -0.1% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.89 | +0.112 | +0.5% | $24.89 | $24.89 | $24.89 | 6 | |
| $24.77 | -0.165 | -0.7% | $24.77 | $24.77 | $24.77 | 6 | |
| $24.94 | +0.04 | +0.2% | $24.82 | $24.94 | $24.78 | 20,000 | |
| $24.90 | +0.10 | +0.4% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.80 | -0.099 | -0.4% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.90 | +0.07 | +0.3% | $24.90 | $24.90 | $24.90 | 6 | |
| $24.83 | +0.069 | +0.3% | $24.83 | $24.83 | $24.83 | 7 | |
| $24.76 | -0.05 | -0.2% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.81 | -0.07 | -0.3% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.88 | -0.138 | -0.6% | $24.88 | $24.88 | $24.88 | 100 | |
| $25.02 | -0.322 | -1.3% | $25.02 | $25.02 | $25.02 | 10 | |
| $25.34 | +0.35 | +1.4% | $24.99 | $25.34 | $24.97 | 16,010 | |
| $24.99 | +0.09 | +0.4% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.90 | -0.12 | -0.5% | $24.90 | $24.90 | $24.90 | 100 | |
| $25.02 | -0.15 | -0.6% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.17 | -0.035 | -0.1% | $25.17 | $25.17 | $25.17 | 10 | |
| $25.20 | -0.035 | -0.1% | $25.20 | $25.20 | $25.20 | 14 | |
| $25.24 | +0.223 | +0.9% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.02 | -0.343 | -1.4% | $25.02 | $25.02 | $25.02 | 9 | |
| $25.36 | -0.253 | -1.0% | $25.26 | $25.36 | $25.26 | 2,500 | |
| $25.61 | +0.068 | +0.3% | $25.61 | $25.61 | $25.61 | 10 | |
| $25.54 | +0.16 | +0.6% | $25.54 | $25.54 | $25.54 | 10 | |
| $25.39 | -0.154 | -0.6% | $25.39 | $25.39 | $25.39 | 10 | |
| $25.54 | -0.074 | -0.3% | $25.54 | $25.54 | $25.54 | 10 | |
| $25.61 | +0.038 | +0.1% | $25.61 | $25.61 | $25.61 | 9 | |
| $25.58 | -0.06 | -0.2% | $25.48 | $25.58 | $25.48 | 38,040 | |
| $25.64 | -0.105 | -0.4% | $25.64 | $25.64 | $25.64 | 6 | |
| $25.74 | +0.13 | +0.5% | $25.75 | $25.75 | $25.73 | 1,200 | |
| $25.61 | -0.16 | -0.6% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.77 | -0.118 | -0.5% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.89 | -0.062 | -0.2% | $25.89 | $25.89 | $25.89 | 15 | |
| $25.95 | +0.01 | 0.0% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.94 | +0.20 | +0.8% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.74 | +0.055 | +0.2% | $25.74 | $25.74 | $25.74 | 6 | |
| $25.69 | -0.105 | -0.4% | $25.69 | $25.69 | $25.69 | 6 | |
| $25.79 | -0.06 | -0.2% | $25.79 | $25.79 | $25.79 | 8 | |
| $25.85 | -0.01 | 0.0% | $25.88 | $25.88 | $25.85 | 800 | |
| $25.86 | -0.04 | -0.2% | $25.86 | $25.86 | $25.86 | 6 | |
| $25.90 | -0.055 | -0.2% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.96 | +0.198 | +0.8% | $25.96 | $25.96 | $25.96 | 6 | |
| $25.76 | +0.047 | +0.2% | $25.71 | $25.76 | $25.71 | 806 | |
| $25.71 | +0.03 | +0.1% | $25.73 | $25.73 | $25.71 | 800 | |
| $25.68 | -0.08 | -0.3% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.76 | +0.075 | +0.3% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.69 | -0.131 | -0.5% | $25.62 | $25.69 | $25.62 | 1,806 | |
| $25.82 | -0.004 | 0.0% | $25.82 | $25.82 | $25.82 | 6 | |
| $25.82 | -0.06 | -0.2% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.88 | +0.02 | +0.1% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.86 | +0.106 | +0.4% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.75 | -0.031 | -0.1% | $25.75 | $25.75 | $25.75 | 6 | |
| $25.78 | +0.064 | +0.3% | $25.78 | $25.78 | $25.78 | 6 | |
| $25.72 | +0.13 | +0.5% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.59 | +0.03 | +0.1% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.56 | -0.022 | -0.1% | $25.53 | $25.56 | $25.53 | 3,000 | |
| $25.58 | +0.067 | +0.3% | $25.53 | $25.58 | $25.47 | 39,199 | |
| $25.52 | +0.125 | +0.5% | $25.52 | $25.52 | $25.52 | 6 |
- Ticker
- CBOE:IDMY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi International Developed Equities 15% Structured Buffer ETF - May on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi International Developed Equities 15% Structured Buffer ETF - May.