Stock listing
CBOE:IDJN Corgi International Developed Equities 15% Structured Buffer ETF - June Series Stock
Follow Corgi International Developed Equities 15% Structured Buffer ETF - June Series into a list and get an email when it puts out news.
Share price · CBOE:IDJN
$25.29 USD +0.37 (+1.5%)
Close on Nov 4, 2026
- Day range
- $25.29 – $25.29 USDNov 4, 2026
- Volume
- 6 sharesNov 4, 2026
- Traded on an average day
- $5,596 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:IDJN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.29 | +0.368 | +1.5% | $25.29 | $25.29 | $25.29 | 6 | |
| $24.92 | -0.04 | -0.2% | $24.92 | $24.92 | $24.92 | 6 | |
| $24.96 | +0.107 | +0.4% | $24.96 | $24.96 | $24.96 | 6 | |
| $24.85 | -0.12 | -0.5% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.97 | +0.11 | +0.4% | $24.87 | $24.97 | $24.85 | 2,000 | |
| $24.86 | -0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.87 | +0.12 | +0.5% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.68 | -0.07 | -0.3% | $24.84 | $24.84 | $24.68 | 100 | |
| $24.75 | -0.18 | -0.7% | $24.76 | $24.76 | $24.75 | 4,000 | |
| $24.93 | +0.072 | +0.3% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.86 | +0.115 | +0.5% | $24.86 | $24.86 | $24.86 | 6 | |
| $24.74 | -0.056 | -0.2% | $24.74 | $24.74 | $24.74 | 6 | |
| $24.80 | -0.03 | -0.1% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.83 | +0.07 | +0.3% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.76 | -0.109 | -0.4% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.87 | +0.039 | +0.2% | $24.87 | $24.87 | $24.87 | 10 | |
| $24.83 | +0.06 | +0.2% | $24.83 | $24.83 | $24.83 | 18 | |
| $24.77 | +0.06 | +0.2% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.71 | -0.07 | -0.3% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.78 | -0.175 | -0.7% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.96 | +0.063 | +0.3% | $24.96 | $24.96 | $24.96 | 10 | |
| $24.89 | +0.063 | +0.3% | $24.89 | $24.89 | $24.89 | 10 | |
| $24.83 | +0.18 | +0.7% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.65 | -0.24 | -1.0% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.89 | -0.125 | -0.5% | $24.89 | $24.89 | $24.89 | 100 | |
| $25.01 | -0.001 | 0.0% | $25.01 | $25.01 | $25.01 | 10 | |
| $25.02 | -0.094 | -0.4% | $25.02 | $25.02 | $25.02 | 10 | |
| $25.11 | +0.08 | +0.3% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.03 | +0.015 | +0.1% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.01 | -0.418 | -1.6% | $25.01 | $25.01 | $25.01 | 9 | |
| $25.43 | +0.059 | +0.2% | $25.43 | $25.43 | $25.43 | 6 | |
| $25.37 | +0.218 | +0.9% | $25.37 | $25.37 | $25.37 | 6 | |
| $25.16 | -0.154 | -0.6% | $25.16 | $25.16 | $25.16 | 6 | |
| $25.31 | +0.13 | +0.5% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.18 | -0.057 | -0.2% | $25.20 | $25.20 | $25.17 | 2,000 | |
| $25.24 | -0.111 | -0.4% | $25.24 | $25.24 | $25.24 | 6 | |
| $25.35 | -0.101 | -0.4% | $25.35 | $25.35 | $25.35 | 6 | |
| $25.45 | +0.14 | +0.6% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.31 | -0.12 | -0.5% | $25.21 | $25.31 | $25.21 | 800 | |
| $25.43 | -0.246 | -1.0% | $25.51 | $25.51 | $25.43 | 1,000 | |
| $25.68 | -0.064 | -0.2% | $25.68 | $25.68 | $25.68 | 6 | |
| $25.74 | +0.02 | +0.1% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.72 | +0.226 | +0.9% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.49 | +0.05 | +0.2% | $25.14 | $25.49 | $25.12 | 1,606 | |
| $25.44 | -0.119 | -0.5% | $25.44 | $25.44 | $25.44 | 6 | |
| $25.56 | -0.038 | -0.1% | $25.56 | $25.56 | $25.56 | 6 | |
| $25.60 | +0.049 | +0.2% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.55 | -0.045 | -0.2% | $25.55 | $25.55 | $25.55 | 11 | |
| $25.60 | -0.116 | -0.5% | $25.60 | $25.60 | $25.60 | 6 | |
| $25.71 | +0.17 | +0.7% | $25.71 | $25.71 | $25.71 | 6 | |
| $25.54 | +0.062 | +0.2% | $25.54 | $25.54 | $25.54 | 7 | |
| $25.48 | +0.04 | +0.2% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.44 | -0.08 | -0.3% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.52 | +0.138 | +0.5% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.38 | -0.231 | -0.9% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.61 | -0.027 | -0.1% | $25.61 | $25.61 | $25.61 | 6 | |
| $25.64 | +0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.63 | +0.03 | +0.1% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.60 | +0.132 | +0.5% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.47 | -0.09 | -0.4% | $25.47 | $25.47 | $25.47 | 7 | |
| $25.56 | +0.018 | +0.1% | $25.56 | $25.56 | $25.56 | 7 | |
| $25.54 | +0.14 | +0.6% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.40 | +0.06 | +0.2% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.34 | +0.028 | +0.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.31 | +0.06 | +0.2% | $25.31 | $25.31 | $25.31 | 6 |
- Ticker
- CBOE:IDJN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi International Developed Equities 15% Structured Buffer ETF - June Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi International Developed Equities 15% Structured Buffer ETF - June Series.