Stock listing
CBOE:IDJL Corgi International Developed Equities 15% Structured Buffer ETF - July Series Stock
Follow Corgi International Developed Equities 15% Structured Buffer ETF - July Series into a list and get an email when it puts out news.
Share price · CBOE:IDJL
$25.08 USD +0.37 (+1.5%)
Close on Nov 4, 2026
- Day range
- $25.08 – $25.08 USDNov 4, 2026
- Volume
- 8 sharesNov 4, 2026
- Traded on an average day
- $10,957 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:IDJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | +0.37 | +1.5% | $25.08 | $25.08 | $25.08 | 8 | |
| $24.71 | -0.097 | -0.4% | $24.71 | $24.71 | $24.71 | 7 | |
| $24.81 | +0.227 | +0.9% | $24.81 | $24.81 | $24.81 | 7 | |
| $24.58 | -0.21 | -0.8% | $24.54 | $24.58 | $24.54 | 900 | |
| $24.79 | +0.23 | +0.9% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.56 | -0.04 | -0.2% | $24.63 | $24.63 | $24.56 | 2,900 | |
| $24.60 | +0.14 | +0.6% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.46 | -0.05 | -0.2% | $24.68 | $24.68 | $24.46 | 100 | |
| $24.51 | 0.00 | 0.0% | $24.50 | $24.51 | $24.50 | 1,000 | |
| $24.51 | -0.25 | -1.0% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.76 | +0.222 | +0.9% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.54 | +0.064 | +0.3% | $24.54 | $24.54 | $24.54 | 6 | |
| $24.47 | -0.177 | -0.7% | $24.49 | $24.49 | $24.47 | 816 | |
| $24.65 | +0.07 | +0.3% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.58 | +0.10 | +0.4% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.48 | -0.13 | -0.5% | $24.45 | $24.48 | $24.44 | 200 | |
| $24.61 | +0.04 | +0.2% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.57 | -0.02 | -0.1% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.59 | +0.05 | +0.2% | $24.57 | $24.59 | $24.57 | 300 | |
| $24.54 | +0.03 | +0.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.51 | -0.214 | -0.9% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.72 | +0.034 | +0.1% | $24.72 | $24.72 | $24.72 | 6 | |
| $24.69 | +0.03 | +0.1% | $24.93 | $24.93 | $24.50 | 16,207 | |
| $24.66 | +0.18 | +0.7% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.48 | -0.18 | -0.7% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.66 | -0.139 | -0.6% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.80 | -0.001 | 0.0% | $24.80 | $24.80 | $24.80 | 6 | |
| $24.80 | -0.16 | -0.6% | $24.80 | $24.80 | $24.80 | 7 | |
| $24.96 | +0.02 | +0.1% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.94 | -0.19 | -0.8% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.13 | -0.232 | -0.9% | $25.02 | $25.13 | $25.02 | 1,000 | |
| $25.36 | +0.069 | +0.3% | $25.36 | $25.36 | $25.36 | 9 | |
| $25.29 | +0.133 | +0.5% | $25.29 | $25.29 | $25.29 | 8 | |
| $25.16 | -0.19 | -0.8% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.35 | +0.15 | +0.6% | $25.35 | $25.35 | $25.35 | 7 | |
| $25.20 | -0.044 | -0.2% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.24 | -0.068 | -0.3% | $25.24 | $25.24 | $25.24 | 6 | |
| $25.31 | -0.078 | -0.3% | $25.31 | $25.31 | $25.31 | 6 | |
| $25.39 | +0.11 | +0.4% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.28 | -0.10 | -0.4% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.38 | -0.189 | -0.7% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.57 | -0.071 | -0.3% | $25.57 | $25.57 | $25.57 | 6 | |
| $25.64 | +0.03 | +0.1% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.61 | +0.194 | +0.8% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.42 | +0.074 | +0.3% | $25.42 | $25.42 | $25.42 | 6 | |
| $25.34 | -0.143 | -0.6% | $25.34 | $25.34 | $25.34 | 6 | |
| $25.48 | -0.026 | -0.1% | $25.48 | $25.48 | $25.48 | 12 | |
| $25.51 | +0.02 | +0.1% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.49 | -0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.50 | -0.087 | -0.3% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.59 | +0.261 | +1.0% | $25.59 | $25.59 | $25.59 | 6 | |
| $25.33 | -0.004 | 0.0% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.33 | -0.04 | -0.2% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.37 | -0.10 | -0.4% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.47 | +0.217 | +0.9% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.25 | -0.382 | -1.5% | $25.25 | $25.25 | $25.25 | 6 | |
| $25.63 | +0.034 | +0.1% | $25.63 | $25.63 | $25.63 | 6 | |
| $25.60 | -0.04 | -0.2% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.64 | +0.12 | +0.5% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.52 | +0.096 | +0.4% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.42 | -0.087 | -0.3% | $25.42 | $25.42 | $25.42 | 6 | |
| $25.51 | -0.049 | -0.2% | $25.34 | $25.51 | $25.18 | 209 | |
| $25.56 | +0.11 | +0.4% | $25.62 | $25.62 | $25.56 | 200 | |
| $25.45 | +0.07 | +0.3% | $25.45 | $25.45 | $25.45 | 2,000 | |
| $25.38 | +0.054 | +0.2% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.33 | -0.009 | 0.0% | $25.33 | $25.33 | $25.33 | 6 |
- Ticker
- CBOE:IDJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi International Developed Equities 15% Structured Buffer ETF - July Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi International Developed Equities 15% Structured Buffer ETF - July Series.