Stock listing
CBOE:IDAU Corgi International Developed Equities 15% Structured Buffer ETF - August Series Stock
Follow Corgi International Developed Equities 15% Structured Buffer ETF - August Series into a list and get an email when it puts out news.
Share price · CBOE:IDAU
$24.44 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.44 – $24.44 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $30,296 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CBOE:IDAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.44 | -0.043 | -0.2% | $24.44 | $24.44 | $24.44 | 6 | |
| $24.48 | +0.199 | +0.8% | $24.48 | $24.48 | $24.48 | 9 | |
| $24.28 | -0.21 | -0.9% | $24.36 | $24.36 | $24.28 | 900 | |
| $24.49 | +0.23 | +0.9% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.26 | -0.04 | -0.2% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.30 | +0.12 | +0.5% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.18 | +0.03 | +0.1% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.15 | -0.04 | -0.2% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.19 | -0.18 | -0.7% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.37 | +0.186 | +0.8% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.18 | -0.011 | 0.0% | $24.18 | $24.18 | $24.18 | 6 | |
| $24.19 | -0.105 | -0.4% | $24.19 | $24.19 | $24.19 | 6 | |
| $24.30 | +0.01 | 0.0% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.29 | +0.07 | +0.3% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.22 | -0.105 | -0.4% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.33 | +0.032 | +0.1% | $24.33 | $24.33 | $24.33 | 6 | |
| $24.29 | +0.033 | +0.1% | $24.29 | $24.29 | $24.29 | 6 | |
| $24.26 | +0.05 | +0.2% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.22 | -0.192 | -0.8% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.41 | +0.119 | +0.5% | $24.41 | $24.41 | $24.41 | 6 | |
| $24.29 | +0.053 | +0.2% | $24.29 | $24.29 | $24.29 | 106 | |
| $24.24 | +0.18 | +0.7% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.06 | -0.12 | -0.5% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.18 | -0.201 | -0.8% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.38 | -0.023 | -0.1% | $24.43 | $24.43 | $24.38 | 106 | |
| $24.40 | -0.086 | -0.3% | $24.40 | $24.40 | $24.40 | 6 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.41 | -0.16 | -0.7% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.57 | -0.259 | -1.0% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.83 | +0.02 | +0.1% | $24.83 | $24.83 | $24.83 | 8 | |
| $24.81 | +0.192 | +0.8% | $24.81 | $24.81 | $24.81 | 7 | |
| $24.62 | -0.172 | -0.7% | $24.55 | $24.62 | $24.55 | 1,108 | |
| $24.79 | +0.19 | +0.8% | $24.73 | $24.79 | $24.73 | 305 | |
| $24.60 | -0.086 | -0.3% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.69 | -0.116 | -0.5% | $24.69 | $24.69 | $24.69 | 9 | |
| $24.80 | -0.088 | -0.4% | $24.80 | $24.80 | $24.80 | 6 | |
| $24.89 | +0.12 | +0.5% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.77 | -0.10 | -0.4% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.87 | -0.191 | -0.8% | $24.87 | $24.87 | $24.87 | 100 | |
| $25.06 | -0.059 | -0.2% | $25.06 | $25.06 | $25.06 | 51 | |
| $25.12 | +0.03 | +0.1% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.09 | +0.19 | +0.8% | $24.76 | $25.09 | $24.76 | 200 | |
| $24.90 | +0.067 | +0.3% | $24.90 | $24.90 | $24.90 | 6 | |
| $24.83 | -0.125 | -0.5% | $24.83 | $24.83 | $24.83 | 6 | |
| $24.96 | -0.032 | -0.1% | $24.96 | $24.96 | $24.96 | 6 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.98 | +0.08 | +0.3% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.90 | -0.048 | -0.2% | $24.97 | $24.97 | $24.90 | 2,006 | |
| $24.95 | +0.108 | +0.4% | $25.03 | $25.03 | $24.95 | 1,906 | |
| $24.84 | +0.061 | +0.2% | $24.59 | $24.84 | $24.59 | 3,006 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.78 | -0.10 | -0.4% | $24.55 | $24.78 | $24.55 | 3,200 | |
| $24.88 | +0.412 | +1.7% | $24.58 | $24.88 | $24.58 | 2,300 | |
| $24.47 | -0.603 | -2.4% | $24.48 | $24.84 | $24.47 | 5,206 | |
| $25.07 | +0.021 | +0.1% | $25.07 | $25.07 | $25.07 | 9 | |
| $25.05 | +0.04 | +0.2% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.01 | +0.02 | +0.1% | $25.03 | $25.03 | $25.01 | 1,900 | |
| $24.99 | +0.20 | +0.8% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.79 | -0.204 | -0.8% | $24.93 | $24.93 | $24.79 | 2,106 | |
| $24.99 | -0.076 | -0.3% | $24.97 | $24.99 | $24.97 | 2,114 | |
| $25.07 | +0.12 | +0.5% | $25.04 | $25.07 | $25.03 | 2,000 | |
| $24.95 | +0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 2,012 | |
| $24.95 | -0.293 | -1.2% | $24.81 | $24.95 | $24.81 | 6,000 | |
| $25.24 | — | — | $25.29 | $25.29 | $25.24 | 39,169 |
- Ticker
- CBOE:IDAU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi International Developed Equities 15% Structured Buffer ETF - August Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi International Developed Equities 15% Structured Buffer ETF - August Series.