Stock listing
CBOE:ICVT iShares Convertible Bond ETF Stock
Home listing (CBOE) of iShares Convertible Bond ETF
Follow iShares Convertible Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:ICVT
$105.17 USD -2.21 (-2.1%)
Close on Oct 30, 2026
- Day range
- $104.44 – $106.11 USDOct 30, 2026
- Volume
- 794,500 sharesOct 30, 2026
- 52-week range
- $94.41 – $126.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.00M USDMedian day 626,706 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ICVT · Home | $105.17 USD | -2.21 (-2.1%) | 794,500 | $105.80 | $106.11 | $104.44 | $107.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ICVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.17 | -2.21 | -2.1% | $105.80 | $106.11 | $104.44 | 794,500 | |
| $107.38 | -0.11 | -0.1% | $106.94 | $107.79 | $106.86 | 795,300 | |
| $107.49 | +0.95 | +0.9% | $106.84 | $107.63 | $106.38 | 1,908,300 | |
| $106.54 | +1.31 | +1.2% | $105.67 | $106.73 | $105.54 | 967,600 | |
| $105.23 | +0.22 | +0.2% | $104.87 | $105.89 | $104.45 | 656,500 | |
| $105.01 | -0.02 | 0.0% | $104.87 | $105.26 | $104.41 | 752,000 | |
| $105.03 | -1.86 | -1.7% | $105.82 | $106.18 | $104.56 | 2,113,900 | |
| $106.89 | +0.735 | +0.7% | $106.73 | $107.35 | $106.55 | 2,069,700 | |
| $106.16 | +0.635 | +0.6% | $105.15 | $106.35 | $104.64 | 735,100 | |
| $105.52 | +0.44 | +0.4% | $106.12 | $106.35 | $105.40 | 673,400 | |
| $105.08 | -2.38 | -2.2% | $107.17 | $107.17 | $104.76 | 460,300 | |
| $107.46 | +0.91 | +0.9% | $105.49 | $107.46 | $104.56 | 691,600 | |
| $106.55 | -3.28 | -3.0% | $108.88 | $108.97 | $106.28 | 928,500 | |
| $109.83 | -0.87 | -0.8% | $109.89 | $109.89 | $109.26 | 493,400 | |
| $110.70 | -1.32 | -1.2% | $111.96 | $111.96 | $110.48 | 132,800 | |
| $112.02 | +0.91 | +0.8% | $111.89 | $112.33 | $111.47 | 1,421,800 | |
| $111.11 | -1.58 | -1.4% | $112.38 | $112.38 | $110.82 | 620,900 | |
| $112.69 | -1.54 | -1.3% | $113.46 | $113.46 | $112.60 | 749,800 | |
| $114.23 | +0.44 | +0.4% | $114.27 | $114.61 | $114.05 | 640,792 | |
| $113.79 | +0.09 | +0.1% | $113.86 | $113.97 | $113.23 | 752,938 | |
| $113.70 | +0.85 | +0.8% | $113.55 | $114.20 | $113.40 | 254,900 | |
| $112.85 | -0.085 | -0.1% | $112.84 | $113.09 | $112.19 | 471,000 | |
| $112.94 | -0.215 | -0.2% | $113.62 | $113.85 | $112.94 | 420,600 | |
| $113.15 | +0.21 | +0.2% | $113.47 | $113.74 | $112.90 | 542,700 | |
| $112.94 | -1.15 | -1.0% | $113.47 | $113.49 | $112.57 | 336,400 | |
| $114.09 | -0.03 | 0.0% | $114.69 | $114.69 | $113.84 | 1,723,659 | |
| $114.12 | -0.09 | -0.1% | $113.87 | $114.64 | $113.66 | 363,083 | |
| $114.21 | -1.22 | -1.1% | $115.28 | $115.43 | $114.06 | 632,512 | |
| $115.43 | +0.46 | +0.4% | $114.78 | $115.73 | $114.77 | 1,517,298 | |
| $114.97 | +1.52 | +1.3% | $114.33 | $115.16 | $114.03 | 326,982 | |
| $113.45 | +0.36 | +0.3% | $113.35 | $113.57 | $112.57 | 295,287 | |
| $113.09 | +1.09 | +1.0% | $113.46 | $113.46 | $112.63 | 1,172,170 | |
| $112.00 | +0.34 | +0.3% | $112.00 | $112.81 | $111.38 | 244,425 | |
| $111.66 | -1.02 | -0.9% | $112.74 | $112.74 | $111.60 | 257,849 | |
| $112.68 | -1.48 | -1.3% | $112.48 | $113.28 | $112.33 | 659,612 | |
| $114.16 | +0.22 | +0.2% | $114.62 | $114.62 | $114.01 | 808,527 | |
| $113.94 | -1.62 | -1.4% | $114.99 | $115.53 | $113.90 | 582,880 | |
| $115.56 | -0.53 | -0.5% | $116.11 | $116.33 | $115.46 | 335,864 | |
| $116.09 | +1.31 | +1.1% | $115.18 | $116.68 | $115.14 | 618,854 | |
| $114.78 | +0.75 | +0.7% | $114.11 | $114.82 | $114.01 | 677,899 | |
| $114.03 | +1.21 | +1.1% | $113.30 | $114.09 | $112.81 | 791,050 | |
| $112.82 | +0.43 | +0.4% | $112.36 | $112.87 | $111.86 | 1,150,186 | |
| $112.39 | -1.45 | -1.3% | $112.93 | $113.10 | $112.16 | 421,967 | |
| $113.84 | -0.41 | -0.4% | $113.99 | $114.12 | $113.48 | 196,969 | |
| $114.25 | -1.92 | -1.7% | $115.64 | $115.68 | $114.07 | 146,193 | |
| $116.17 | +0.67 | +0.6% | $116.33 | $116.37 | $115.65 | 691,029 | |
| $115.50 | -0.34 | -0.3% | $115.19 | $116.03 | $115.19 | 104,020 | |
| $115.84 | +1.12 | +1.0% | $115.12 | $115.90 | $114.92 | 406,520 | |
| $114.72 | -1.14 | -1.0% | $115.02 | $115.06 | $114.08 | 512,960 | |
| $115.86 | +0.24 | +0.2% | $116.10 | $116.38 | $115.36 | 428,822 | |
| $115.62 | -0.22 | -0.2% | $115.56 | $115.77 | $115.11 | 601,279 | |
| $115.84 | -0.58 | -0.5% | $116.49 | $116.49 | $114.89 | 381,935 | |
| $116.42 | -2.70 | -2.3% | $117.76 | $118.35 | $116.40 | 883,919 | |
| $119.12 | +0.10 | +0.1% | $119.19 | $119.50 | $118.85 | 741,456 | |
| $119.02 | +0.49 | +0.4% | $118.50 | $119.19 | $118.38 | 682,459 | |
| $118.53 | +0.23 | +0.2% | $118.12 | $119.39 | $118.10 | 1,055,300 | |
| $118.30 | +2.89 | +2.5% | $117.38 | $118.43 | $117.16 | 777,165 | |
| $115.41 | +0.27 | +0.2% | $115.51 | $115.71 | $115.22 | 381,304 | |
| $115.14 | -0.57 | -0.5% | $115.67 | $116.02 | $115.13 | 278,721 | |
| $115.71 | +1.16 | +1.0% | $115.81 | $115.87 | $114.76 | 359,721 | |
| $114.55 | -1.54 | -1.3% | $114.84 | $115.99 | $114.28 | 828,442 | |
| $116.09 | -1.03 | -0.9% | $117.20 | $117.55 | $116.04 | 509,120 | |
| $117.12 | +2.01 | +1.7% | $116.24 | $117.53 | $116.00 | 276,754 | |
| $115.11 | +1.88 | +1.7% | $112.97 | $115.46 | $112.30 | 1,183,995 | |
| $113.23 | -0.15 | -0.1% | $115.06 | $115.44 | $112.80 | 494,133 | |
| $113.38 | +3.70 | +3.4% | $111.54 | $113.41 | $111.47 | 462,996 |
- Ticker
- CBOE:ICVT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Convertible Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Convertible Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ICVT · Home listing · This page | CBOE | United States | USD |
| B3:BICV39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Convertible Bond ETF.