Stock listing
CBOE:ICSH iShares Ultra Short Duration Bond Active ETF Stock
Follow iShares Ultra Short Duration Bond Active ETF into a list and get an email when it puts out news.
Share price · CBOE:ICSH
$50.31 USD -0.16 (-0.3%)
Close on Nov 2, 2026
- Day range
- $50.30 – $50.32 USDNov 2, 2026
- Volume
- 2.16M sharesNov 2, 2026
- 52-week range
- $50.23 – $50.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $84.18M USDMedian day 1.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ICSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.31 | -0.155 | -0.3% | $50.30 | $50.32 | $50.30 | 2,162,084 | |
| $50.46 | 0.00 | 0.0% | $50.47 | $50.48 | $50.46 | 2,792,000 | |
| $50.46 | +0.03 | +0.1% | $50.44 | $50.46 | $50.44 | 1,683,400 | |
| $50.43 | 0.00 | 0.0% | $50.43 | $50.44 | $50.42 | 1,647,300 | |
| $50.43 | 0.00 | 0.0% | $50.42 | $50.44 | $50.42 | 1,124,300 | |
| $50.43 | +0.01 | 0.0% | $50.43 | $50.44 | $50.42 | 1,394,500 | |
| $50.42 | +0.01 | 0.0% | $50.44 | $50.44 | $50.42 | 1,041,900 | |
| $50.41 | +0.03 | +0.1% | $50.39 | $50.43 | $50.38 | 1,738,300 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.40 | $50.37 | 1,581,700 | |
| $50.38 | +0.01 | 0.0% | $50.38 | $50.39 | $50.37 | 1,513,000 | |
| $50.37 | 0.00 | 0.0% | $50.38 | $50.38 | $50.36 | 1,122,700 | |
| $50.37 | 0.00 | 0.0% | $50.36 | $50.38 | $50.36 | 2,348,700 | |
| $50.37 | +0.02 | 0.0% | $50.36 | $50.37 | $50.35 | 1,438,800 | |
| $50.35 | +0.02 | 0.0% | $50.32 | $50.35 | $50.31 | 1,548,100 | |
| $50.33 | 0.00 | 0.0% | $50.33 | $50.34 | $50.32 | 2,659,800 | |
| $50.33 | 0.00 | 0.0% | $50.33 | $50.34 | $50.33 | 842,800 | |
| $50.33 | +0.02 | 0.0% | $50.32 | $50.33 | $50.32 | 1,356,300 | |
| $50.31 | +0.01 | 0.0% | $50.29 | $50.32 | $50.29 | 2,046,700 | |
| $50.30 | +0.01 | 0.0% | $50.29 | $50.30 | $50.29 | 1,854,900 | |
| $50.29 | +0.01 | 0.0% | $50.29 | $50.30 | $50.28 | 2,158,800 | |
| $50.28 | +0.02 | 0.0% | $50.27 | $50.28 | $50.26 | 1,755,600 | |
| $50.26 | 0.00 | 0.0% | $50.28 | $50.29 | $50.26 | 2,038,100 | |
| $50.26 | -0.14 | -0.3% | $50.24 | $50.27 | $50.23 | 2,814,600 | |
| $50.40 | +0.02 | 0.0% | $50.40 | $50.41 | $50.40 | 1,345,200 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.39 | $50.38 | 1,149,500 | |
| $50.38 | -0.02 | 0.0% | $50.40 | $50.40 | $50.37 | 1,733,600 | |
| $50.40 | +0.025 | 0.0% | $50.39 | $50.40 | $50.38 | 1,229,854 | |
| $50.38 | -0.005 | 0.0% | $50.39 | $50.39 | $50.37 | 1,240,703 | |
| $50.38 | -0.01 | 0.0% | $50.40 | $50.41 | $50.37 | 2,257,478 | |
| $50.39 | +0.01 | 0.0% | $50.39 | $50.40 | $50.38 | 3,504,168 | |
| $50.38 | 0.00 | 0.0% | $50.39 | $50.40 | $50.38 | 1,879,130 | |
| $50.38 | -0.02 | 0.0% | $50.40 | $50.41 | $50.38 | 1,247,343 | |
| $50.40 | +0.03 | +0.1% | $50.39 | $50.40 | $50.38 | 1,389,595 | |
| $50.37 | -0.01 | 0.0% | $50.39 | $50.40 | $50.37 | 1,829,413 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.39 | $50.38 | 1,504,734 | |
| $50.38 | 0.00 | 0.0% | $50.39 | $50.39 | $50.38 | 2,357,204 | |
| $50.38 | -0.01 | 0.0% | $50.40 | $50.40 | $50.38 | 1,868,769 | |
| $50.39 | -0.02 | 0.0% | $50.40 | $50.41 | $50.39 | 1,677,920 | |
| $50.41 | 0.00 | 0.0% | $50.42 | $50.42 | $50.41 | 1,055,888 | |
| $50.41 | -0.01 | 0.0% | $50.41 | $50.42 | $50.41 | 1,229,955 | |
| $50.42 | +0.01 | 0.0% | $50.41 | $50.42 | $50.40 | 1,641,253 | |
| $50.41 | +0.01 | 0.0% | $50.40 | $50.41 | $50.40 | 1,575,066 | |
| $50.40 | +0.015 | 0.0% | $50.38 | $50.40 | $50.38 | 2,522,760 | |
| $50.39 | -0.165 | -0.3% | $50.39 | $50.39 | $50.38 | 3,648,512 | |
| $50.55 | +0.01 | 0.0% | $50.54 | $50.56 | $50.54 | 1,897,377 | |
| $50.54 | -0.01 | 0.0% | $50.57 | $50.58 | $50.54 | 2,165,335 | |
| $50.55 | 0.00 | 0.0% | $50.56 | $50.57 | $50.55 | 3,004,704 | |
| $50.55 | 0.00 | 0.0% | $50.55 | $50.56 | $50.55 | 857,134 | |
| $50.55 | +0.02 | 0.0% | $50.54 | $50.56 | $50.54 | 1,109,278 | |
| $50.53 | 0.00 | 0.0% | $50.54 | $50.54 | $50.53 | 1,174,261 | |
| $50.53 | 0.00 | 0.0% | $50.54 | $50.54 | $50.53 | 1,187,192 | |
| $50.53 | 0.00 | 0.0% | $50.54 | $50.54 | $50.53 | 1,017,958 | |
| $50.53 | +0.02 | 0.0% | $50.52 | $50.53 | $50.51 | 1,321,260 | |
| $50.51 | -0.01 | 0.0% | $50.51 | $50.53 | $50.51 | 1,040,827 | |
| $50.52 | +0.02 | 0.0% | $50.52 | $50.52 | $50.51 | 909,322 | |
| $50.50 | -0.005 | 0.0% | $50.51 | $50.53 | $50.50 | 1,260,813 | |
| $50.51 | +0.015 | 0.0% | $50.50 | $50.51 | $50.49 | 1,340,515 | |
| $50.49 | +0.01 | 0.0% | $50.49 | $50.49 | $50.48 | 1,550,677 | |
| $50.48 | +0.01 | 0.0% | $50.48 | $50.49 | $50.47 | 1,697,006 | |
| $50.47 | 0.00 | 0.0% | $50.47 | $50.48 | $50.47 | 1,311,495 | |
| $50.47 | +0.03 | +0.1% | $50.47 | $50.47 | $50.46 | 855,847 | |
| $50.44 | -0.02 | 0.0% | $50.45 | $50.45 | $50.44 | 962,772 | |
| $50.46 | +0.01 | 0.0% | $50.45 | $50.46 | $50.44 | 1,292,837 | |
| $50.45 | +0.02 | 0.0% | $50.43 | $50.45 | $50.43 | 1,646,106 | |
| $50.43 | -0.13 | -0.3% | $50.40 | $50.43 | $50.40 | 2,398,372 |
- Ticker
- CBOE:ICSH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Ultra Short Duration Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Ultra Short Duration Bond Active ETF.