Stock listing

CBOE:ICF iShares Select U.S. REIT ETF Stock

Follow iShares Select U.S. REIT ETF into a list and get an email when it puts out news.

Share price · CBOE:ICF

$66.62 USD +0.05 (+0.1%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$66.40 – $67.12 USDOct 30, 2026
Volume
172,700 sharesOct 30, 2026
52-week range
$58.91 – $71.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$17.19M USDMedian day 166,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares Select U.S. REIT ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ICF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$66.62+0.05+0.1%$67.03$67.12$66.40172,700
$66.57+1.36+2.1%$65.85$66.71$65.85600,200
$65.21-0.46-0.7%$65.36$65.36$64.82330,500
$65.67-0.46-0.7%$66.06$66.06$65.37160,800
$66.13+0.36+0.5%$65.70$66.47$65.70184,700
$65.77+0.33+0.5%$66.52$66.58$65.36239,500
$65.44+0.78+1.2%$64.90$65.50$64.63209,000
$64.66-0.565-0.9%$65.46$65.57$64.59275,500
$65.23+1.00+1.6%$64.49$65.33$64.47173,919
$64.23-0.685-1.1%$64.62$64.75$64.13195,783
$64.91+0.39+0.6%$64.84$65.36$64.522,827,500
$64.52+0.59+0.9%$64.63$64.87$64.29249,200
$63.93-0.48-0.7%$64.31$64.39$63.65195,600
$64.41-0.22-0.3%$65.24$65.25$64.08369,400
$64.63+0.55+0.9%$64.01$64.63$63.90187,500
$64.08+1.30+2.1%$63.51$64.25$63.44386,200
$62.78+0.29+0.5%$62.45$62.89$62.07217,800
$62.49-0.82-1.3%$63.24$63.28$62.49253,100
$63.31+0.68+1.1%$62.67$63.51$62.67200,300
$62.63-0.12-0.2%$62.71$62.84$62.17222,500
$62.75+0.24+0.4%$62.90$63.42$62.66145,700
$62.51-0.39-0.6%$62.65$62.66$62.11216,000
$62.90-0.64-1.0%$63.66$63.66$62.85245,200
$63.54-0.030.0%$63.66$63.77$63.21243,300
$63.57-0.16-0.3%$63.63$64.10$63.34274,700
$63.73-0.05-0.1%$63.92$63.94$63.33339,800
$63.78-0.29-0.5%$64.30$64.37$63.76294,700
$64.07-0.93-1.4%$64.75$64.90$64.04104,100
$65.00-0.08-0.1%$65.30$65.30$64.87126,600
$65.08+0.60+0.9%$64.66$65.15$64.66121,500
$64.48-0.63-1.0%$64.75$64.85$64.47115,400
$65.11+0.25+0.4%$65.33$65.33$64.93205,100
$64.86-0.41-0.6%$65.32$65.89$64.58202,500
$65.27-0.54-0.8%$65.43$65.43$64.772,659,500
$65.81-0.48-0.7%$66.16$66.46$65.6163,100
$66.29+0.52+0.8%$66.23$66.51$66.0071,300
$65.77-0.56-0.8%$66.55$66.62$65.63158,100
$66.33-0.73-1.1%$66.96$67.10$66.2791,200
$67.06+0.12+0.2%$66.72$67.59$66.72112,900
$66.94-0.50-0.7%$67.05$67.51$66.9066,400
$67.44+0.64+1.0%$66.97$67.44$66.85120,900
$66.80-0.45-0.7%$67.21$67.31$66.46106,300
$67.25-0.08-0.1%$67.27$67.55$66.96497,000
$67.33-0.45-0.7%$67.49$67.49$66.8893,200
$67.78-0.31-0.5%$68.42$68.47$67.6559,900
$68.09-0.63-0.9%$68.52$68.56$68.0998,600
$68.72-0.42-0.6%$69.19$69.30$68.69100,900
$69.14+0.04+0.1%$69.17$69.44$68.87176,300
$69.10+0.49+0.7%$68.80$69.16$68.54348,000
$68.61-0.10-0.1%$68.88$68.98$68.4657,700
$68.71+0.15+0.2%$68.62$69.06$68.4558,700
$68.56+0.34+0.5%$68.53$68.73$68.0397,100
$68.22-0.26-0.4%$68.60$69.01$68.2099,800
$68.48-0.58-0.8%$68.73$68.75$68.3387,300
$69.06+0.24+0.3%$69.04$69.23$68.8966,400
$68.82+0.87+1.3%$68.21$69.01$68.2166,200
$67.95+0.61+0.9%$67.55$68.05$67.5278,000
$67.34-0.49-0.7%$67.83$67.87$67.2687,500
$67.83-0.94-1.4%$68.51$68.51$67.63114,600
$68.77+0.30+0.4%$68.74$69.09$68.2776,300
$68.47-0.49-0.7%$69.23$69.47$68.32131,100
$68.96-0.11-0.2%$69.09$69.09$68.17149,000
$69.07-0.04-0.1%$68.90$69.20$68.03581,900
$69.11+0.15+0.2%$69.33$69.52$68.78126,400
$68.96-0.38-0.5%$69.27$69.27$68.70105,200
$69.34-1.10-1.6%$70.33$70.58$68.86209,600
Ticker
CBOE:ICF
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

iShares Select U.S. REIT ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Select U.S. REIT ETF.