Stock listing
CBOE:IBX Tradr 2X Long IBM Daily ETF Stock
Follow Tradr 2X Long IBM Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:IBX
$19.99 USD -0.85 (-4.1%)
Close on Nov 2, 2026
- Day range
- $19.99 – $21.17 USDNov 2, 2026
- Volume
- 88,756 sharesNov 2, 2026
- Traded on an average day
- $6.17M USDMedian day 298,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.99 | -0.85 | -4.1% | $21.00 | $21.17 | $19.99 | 88,756 | |
| $20.84 | -0.07 | -0.3% | $20.94 | $21.08 | $20.37 | 132,000 | |
| $20.91 | +0.75 | +3.7% | $19.37 | $20.91 | $19.37 | 87,800 | |
| $20.16 | +0.49 | +2.5% | $19.32 | $20.22 | $19.30 | 99,800 | |
| $19.67 | -0.51 | -2.5% | $19.95 | $20.10 | $19.50 | 124,800 | |
| $20.18 | -0.02 | -0.1% | $20.17 | $20.59 | $19.81 | 79,700 | |
| $20.20 | +0.21 | +1.1% | $19.59 | $20.38 | $19.28 | 353,600 | |
| $19.99 | +0.19 | +1.0% | $18.00 | $20.55 | $18.00 | 918,800 | |
| $19.80 | +1.34 | +7.3% | $18.35 | $19.91 | $18.32 | 662,400 | |
| $18.46 | +0.80 | +4.5% | $17.42 | $18.54 | $17.42 | 205,900 | |
| $17.66 | +0.64 | +3.8% | $16.79 | $17.92 | $16.74 | 196,400 | |
| $17.02 | -0.29 | -1.7% | $17.46 | $17.71 | $16.78 | 198,600 | |
| $17.31 | +0.86 | +5.2% | $16.22 | $17.31 | $16.20 | 288,600 | |
| $16.45 | -0.42 | -2.5% | $16.97 | $17.15 | $16.37 | 247,400 | |
| $16.87 | +0.53 | +3.2% | $16.52 | $17.22 | $16.52 | 410,500 | |
| $16.34 | +0.02 | +0.1% | $16.38 | $16.60 | $16.01 | 141,900 | |
| $16.32 | +0.04 | +0.2% | $16.09 | $16.58 | $15.95 | 313,800 | |
| $16.28 | +0.84 | +5.4% | $15.35 | $16.37 | $15.10 | 652,500 | |
| $15.44 | -0.11 | -0.7% | $15.67 | $15.67 | $15.20 | 220,700 | |
| $15.55 | -0.04 | -0.3% | $15.79 | $15.99 | $15.51 | 388,200 | |
| $15.59 | -0.15 | -1.0% | $15.74 | $15.77 | $15.41 | 362,400 | |
| $15.74 | -0.46 | -2.8% | $16.24 | $16.27 | $15.61 | 758,400 | |
| $16.20 | +0.81 | +5.3% | $16.96 | $17.38 | $16.03 | 1,340,800 | |
| $15.39 | +0.01 | +0.1% | $15.48 | $15.70 | $15.20 | 587,100 | |
| $15.38 | -0.13 | -0.8% | $15.58 | $15.81 | $15.38 | 170,400 | |
| $15.51 | -0.67 | -4.1% | $15.92 | $15.92 | $15.30 | 265,100 | |
| $16.18 | -0.25 | -1.5% | $16.39 | $16.68 | $16.15 | 425,400 | |
| $16.43 | -0.87 | -5.0% | $17.12 | $17.24 | $16.28 | 375,500 | |
| $17.30 | +0.24 | +1.4% | $17.40 | $18.01 | $17.24 | 548,400 | |
| $17.06 | -0.09 | -0.5% | $17.45 | $17.76 | $16.89 | 413,161 | |
| $17.15 | +0.32 | +1.9% | $16.97 | $17.57 | $16.66 | 777,126 | |
| $16.83 | -1.26 | -7.0% | $18.11 | $18.11 | $16.82 | 565,200 | |
| $18.09 | +0.05 | +0.3% | $18.17 | $18.93 | $18.05 | 375,800 | |
| $18.04 | -1.75 | -8.8% | $18.72 | $18.98 | $17.75 | 503,400 | |
| $19.79 | -0.14 | -0.7% | $19.37 | $20.34 | $19.37 | 189,900 | |
| $19.93 | +0.94 | +4.9% | $19.86 | $20.24 | $19.16 | 276,900 | |
| $18.99 | +1.34 | +7.6% | $17.87 | $19.04 | $17.77 | 238,100 | |
| $17.65 | -0.92 | -5.0% | $18.37 | $18.88 | $17.30 | 311,300 | |
| $18.57 | +1.19 | +6.8% | $17.41 | $18.76 | $17.13 | 327,600 | |
| $17.38 | -0.43 | -2.4% | $17.49 | $17.53 | $17.10 | 418,300 | |
| $17.81 | +0.02 | +0.1% | $17.64 | $18.00 | $17.35 | 160,100 | |
| $17.79 | +0.46 | +2.7% | $17.62 | $18.31 | $17.53 | 274,500 | |
| $17.33 | +0.05 | +0.3% | $17.27 | $17.52 | $16.95 | 138,700 | |
| $17.28 | -0.36 | -2.0% | $17.14 | $17.52 | $17.10 | 140,500 | |
| $17.64 | -0.34 | -1.9% | $17.55 | $18.00 | $17.46 | 85,300 | |
| $17.98 | -0.48 | -2.6% | $18.52 | $18.52 | $17.90 | 249,000 | |
| $18.46 | +1.34 | +7.8% | $17.54 | $18.76 | $17.44 | 298,300 | |
| $17.12 | -0.70 | -3.9% | $17.25 | $17.78 | $17.01 | 118,800 | |
| $17.82 | +0.48 | +2.8% | $17.17 | $17.83 | $17.13 | 323,400 | |
| $17.34 | -0.73 | -4.0% | $18.00 | $18.00 | $17.24 | 183,200 | |
| $18.07 | +0.31 | +1.7% | $17.72 | $18.50 | $17.71 | 262,100 | |
| $17.76 | -0.54 | -3.0% | $18.08 | $18.34 | $17.70 | 214,500 | |
| $18.30 | +0.67 | +3.8% | $17.63 | $18.52 | $17.36 | 359,200 | |
| $17.63 | +0.58 | +3.4% | $17.08 | $17.87 | $17.08 | 406,780 | |
| $17.05 | -0.85 | -4.7% | $17.62 | $17.75 | $16.85 | 353,526 | |
| $17.90 | -0.41 | -2.2% | $18.58 | $18.58 | $17.83 | 273,300 | |
| $18.31 | +0.15 | +0.8% | $18.56 | $18.75 | $17.82 | 358,000 | |
| $18.16 | -0.44 | -2.4% | $18.40 | $18.40 | $17.52 | 450,800 | |
| $18.60 | +0.36 | +2.0% | $18.16 | $19.09 | $18.16 | 470,700 | |
| $18.24 | +0.14 | +0.8% | $18.01 | $18.92 | $17.91 | 286,500 | |
| $18.10 | +0.52 | +3.0% | $18.02 | $18.16 | $17.45 | 255,800 | |
| $17.58 | -0.39 | -2.2% | $17.09 | $17.72 | $16.82 | 275,500 | |
| $17.97 | +0.15 | +0.8% | $18.02 | $18.41 | $17.60 | 557,600 | |
| $17.82 | +1.29 | +7.8% | $16.30 | $17.88 | $16.15 | 632,700 | |
| $16.53 | +0.33 | +2.0% | $16.88 | $16.89 | $16.36 | 719,500 |
- Ticker
- CBOE:IBX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long IBM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long IBM Daily ETF.