Stock listing
CBOE:IBMX iShares iBonds Dec 2035 Term Muni Bond ETF Stock
Follow iShares iBonds Dec 2035 Term Muni Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:IBMX
$24.55 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $24.51 – $24.60 USDNov 3, 2026
- Volume
- 236,246 sharesNov 3, 2026
- Traded on an average day
- $414,638 USDMedian day 5,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IBMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.55 | +0.047 | +0.2% | $24.51 | $24.60 | $24.51 | 236,246 | |
| $24.50 | -0.042 | -0.2% | $24.58 | $24.58 | $24.49 | 76,643 | |
| $24.54 | +0.09 | +0.4% | $24.51 | $24.55 | $24.51 | 4,200 | |
| $24.45 | +0.03 | +0.1% | $24.47 | $24.48 | $24.45 | 4,800 | |
| $24.42 | -0.01 | 0.0% | $24.42 | $24.47 | $24.36 | 11,800 | |
| $24.43 | +0.03 | +0.1% | $24.51 | $24.51 | $24.43 | 3,900 | |
| $24.40 | +0.12 | +0.5% | $24.36 | $24.41 | $24.35 | 14,200 | |
| $24.28 | +0.05 | +0.2% | $24.30 | $24.34 | $24.22 | 69,600 | |
| $24.23 | +0.28 | +1.2% | $24.19 | $24.25 | $24.17 | 19,400 | |
| $23.95 | +0.04 | +0.2% | $24.02 | $24.02 | $23.91 | 3,500 | |
| $23.91 | +0.02 | +0.1% | $23.97 | $23.98 | $23.91 | 11,100 | |
| $23.89 | -0.02 | -0.1% | $23.94 | $23.94 | $23.88 | 5,800 | |
| $23.91 | +0.01 | 0.0% | $23.97 | $23.97 | $23.88 | 32,000 | |
| $23.90 | +0.23 | +1.0% | $23.92 | $23.97 | $23.85 | 20,600 | |
| $23.67 | -0.03 | -0.1% | $23.60 | $23.72 | $23.60 | 2,700 | |
| $23.70 | +0.16 | +0.7% | $23.63 | $23.80 | $23.62 | 23,400 | |
| $23.54 | -0.01 | 0.0% | $23.57 | $23.57 | $23.52 | 17,800 | |
| $23.55 | +0.11 | +0.5% | $23.53 | $23.55 | $23.53 | 1,300 | |
| $23.44 | +0.09 | +0.4% | $23.36 | $23.45 | $23.36 | 20,400 | |
| $23.35 | -0.11 | -0.5% | $23.36 | $23.41 | $23.29 | 7,600 | |
| $23.46 | -0.05 | -0.2% | $23.47 | $23.50 | $23.46 | 4,500 | |
| $23.51 | +0.14 | +0.6% | $23.47 | $23.55 | $23.43 | 9,800 | |
| $23.37 | -0.12 | -0.5% | $23.68 | $23.80 | $23.36 | 16,500 | |
| $23.49 | +0.20 | +0.9% | $23.43 | $23.56 | $23.40 | 28,500 | |
| $23.29 | +0.22 | +1.0% | $23.23 | $23.43 | $23.23 | 52,000 | |
| $23.07 | -0.03 | -0.1% | $23.04 | $23.09 | $23.03 | 153,900 | |
| $23.10 | -0.20 | -0.9% | $23.24 | $23.24 | $23.04 | 8,400 | |
| $23.30 | -0.08 | -0.3% | $23.35 | $23.35 | $23.26 | 7,300 | |
| $23.38 | -0.14 | -0.6% | $23.60 | $23.60 | $23.38 | 9,900 | |
| $23.52 | -0.19 | -0.8% | $23.75 | $23.88 | $23.47 | 7,500 | |
| $23.71 | -0.04 | -0.2% | $23.74 | $23.74 | $23.71 | 2,100 | |
| $23.75 | 0.00 | 0.0% | $23.76 | $23.79 | $23.74 | 6,300 | |
| $23.75 | -0.08 | -0.3% | $23.73 | $23.77 | $23.59 | 6,900 | |
| $23.83 | +0.02 | +0.1% | $23.87 | $23.90 | $23.80 | 73,500 | |
| $23.81 | +0.12 | +0.5% | $23.71 | $23.82 | $23.71 | 12,100 | |
| $23.69 | -0.14 | -0.6% | $23.77 | $23.77 | $23.69 | 9,300 | |
| $23.83 | +0.05 | +0.2% | $23.77 | $23.95 | $23.77 | 40,200 | |
| $23.78 | +0.03 | +0.1% | $23.82 | $23.82 | $23.78 | 4,900 | |
| $23.75 | -0.22 | -0.9% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.97 | -0.11 | -0.5% | $24.05 | $24.20 | $23.97 | 34,500 | |
| $24.08 | -0.03 | -0.1% | $24.16 | $24.16 | $24.08 | 400 | |
| $24.11 | -0.02 | -0.1% | $24.11 | $24.11 | $24.11 | 100 | |
| $24.13 | -0.03 | -0.1% | $24.06 | $24.13 | $24.06 | 6,500 | |
| $24.16 | -0.05 | -0.2% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.21 | -0.16 | -0.7% | $24.26 | $24.41 | $24.18 | 19,700 | |
| $24.37 | -0.06 | -0.2% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.43 | -0.03 | -0.1% | $24.44 | $24.44 | $24.43 | 500 | |
| $24.46 | -0.06 | -0.2% | $24.50 | $24.50 | $24.46 | 2,000 | |
| $24.52 | -0.04 | -0.2% | $24.55 | $24.55 | $24.52 | 600 | |
| $24.56 | +0.03 | +0.1% | $24.56 | $24.60 | $24.56 | 13,300 | |
| $24.53 | +0.01 | 0.0% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.52 | -0.02 | -0.1% | $24.53 | $24.53 | $24.52 | 400 | |
| $24.54 | -0.07 | -0.3% | $24.67 | $24.67 | $24.54 | 700 | |
| $24.61 | +0.08 | +0.3% | $24.60 | $24.61 | $24.60 | 1,000 | |
| $24.53 | -0.06 | -0.2% | $24.57 | $24.57 | $24.50 | 700 | |
| $24.59 | -0.09 | -0.4% | $24.65 | $24.65 | $24.59 | 2,400 | |
| $24.68 | -0.04 | -0.2% | $24.71 | $24.71 | $24.68 | 1,400 | |
| $24.72 | +0.05 | +0.2% | $24.71 | $24.73 | $24.71 | 4,100 | |
| $24.67 | +0.03 | +0.1% | $24.68 | $24.72 | $24.67 | 4,700 | |
| $24.64 | 0.00 | 0.0% | $24.65 | $24.68 | $24.64 | 2,200 | |
| $24.64 | -0.02 | -0.1% | $24.65 | $24.67 | $24.64 | 1,100 | |
| $24.66 | +0.07 | +0.3% | $24.66 | $24.66 | $24.66 | 500 | |
| $24.59 | -0.02 | -0.1% | $24.59 | $24.59 | $24.59 | 800 | |
| $24.61 | +0.04 | +0.2% | $24.59 | $24.61 | $24.59 | 900 | |
| $24.57 | +0.10 | +0.4% | $24.58 | $24.58 | $24.55 | 1,000 | |
| $24.47 | -0.02 | -0.1% | $24.45 | $24.48 | $24.42 | 2,600 |
- Ticker
- CBOE:IBMX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds Dec 2035 Term Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2035 Term Muni Bond ETF.