Stock listing
CBOE:IBMW iShares iBonds Dec 2034 Term Muni Bond ETF Stock
Follow iShares iBonds Dec 2034 Term Muni Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:IBMW
$24.73 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $24.70 – $24.77 USDNov 3, 2026
- Volume
- 116,382 sharesNov 3, 2026
- Traded on an average day
- $384,551 USDMedian day 6,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IBMW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.73 | +0.016 | +0.1% | $24.73 | $24.77 | $24.70 | 116,382 | |
| $24.71 | -0.007 | 0.0% | $24.74 | $24.76 | $24.71 | 18,050 | |
| $24.72 | +0.07 | +0.3% | $24.70 | $24.76 | $24.66 | 3,500 | |
| $24.65 | +0.07 | +0.3% | $24.63 | $24.67 | $24.63 | 4,600 | |
| $24.58 | -0.04 | -0.2% | $24.62 | $24.62 | $24.58 | 6,300 | |
| $24.62 | +0.03 | +0.1% | $24.64 | $24.65 | $24.62 | 12,000 | |
| $24.59 | +0.13 | +0.5% | $24.56 | $24.68 | $24.56 | 9,200 | |
| $24.46 | +0.03 | +0.1% | $24.52 | $24.53 | $24.43 | 52,400 | |
| $24.43 | +0.24 | +1.0% | $24.43 | $24.45 | $24.40 | 13,200 | |
| $24.19 | -0.01 | 0.0% | $24.18 | $24.25 | $24.17 | 4,900 | |
| $24.20 | +0.03 | +0.1% | $24.19 | $24.23 | $24.19 | 44,900 | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.19 | $24.14 | 9,400 | |
| $24.18 | +0.03 | +0.1% | $24.17 | $24.20 | $24.14 | 27,500 | |
| $24.15 | +0.18 | +0.8% | $24.20 | $24.20 | $24.15 | 8,700 | |
| $23.97 | -0.01 | 0.0% | $23.84 | $23.97 | $23.84 | 13,800 | |
| $23.98 | +0.15 | +0.6% | $23.98 | $23.98 | $23.90 | 3,600 | |
| $23.83 | -0.01 | 0.0% | $23.85 | $23.86 | $23.78 | 10,000 | |
| $23.84 | +0.11 | +0.5% | $23.82 | $23.88 | $23.79 | 16,100 | |
| $23.73 | +0.06 | +0.3% | $23.58 | $23.73 | $23.58 | 30,500 | |
| $23.67 | -0.10 | -0.4% | $23.68 | $23.70 | $23.61 | 3,500 | |
| $23.77 | -0.02 | -0.1% | $23.75 | $23.80 | $23.75 | 4,400 | |
| $23.79 | +0.10 | +0.4% | $23.70 | $23.84 | $23.68 | 6,700 | |
| $23.69 | -0.08 | -0.3% | $23.94 | $23.99 | $23.69 | 7,600 | |
| $23.77 | +0.14 | +0.6% | $23.77 | $23.88 | $23.72 | 32,000 | |
| $23.63 | +0.24 | +1.0% | $23.57 | $23.68 | $23.57 | 44,000 | |
| $23.39 | -0.07 | -0.3% | $23.39 | $23.54 | $23.26 | 78,500 | |
| $23.46 | -0.15 | -0.6% | $23.57 | $23.57 | $23.41 | 6,600 | |
| $23.61 | -0.11 | -0.5% | $23.71 | $23.81 | $23.59 | 18,800 | |
| $23.72 | -0.10 | -0.4% | $23.91 | $23.91 | $23.72 | 15,400 | |
| $23.82 | -0.19 | -0.8% | $23.95 | $23.95 | $23.79 | 2,600 | |
| $24.01 | -0.03 | -0.1% | $24.04 | $24.04 | $24.01 | 6,600 | |
| $24.04 | 0.00 | 0.0% | $24.10 | $24.10 | $24.04 | 800 | |
| $24.04 | -0.14 | -0.6% | $24.07 | $24.07 | $24.01 | 400 | |
| $24.18 | +0.13 | +0.5% | $24.15 | $24.28 | $24.13 | 75,600 | |
| $24.05 | -0.02 | -0.1% | $24.13 | $24.13 | $24.05 | 1,600 | |
| $24.07 | -0.05 | -0.2% | $24.11 | $24.12 | $24.07 | 11,800 | |
| $24.12 | -0.02 | -0.1% | $24.15 | $24.26 | $24.12 | 36,400 | |
| $24.14 | +0.06 | +0.2% | $24.21 | $24.21 | $24.14 | 4,400 | |
| $24.08 | -0.20 | -0.8% | $24.17 | $24.17 | $24.08 | 700 | |
| $24.28 | -0.10 | -0.4% | $24.41 | $24.41 | $24.24 | 18,300 | |
| $24.38 | -0.04 | -0.2% | $24.43 | $24.43 | $24.38 | 100 | |
| $24.42 | -0.04 | -0.2% | $24.49 | $24.49 | $24.42 | 200 | |
| $24.46 | -0.03 | -0.1% | $24.43 | $24.46 | $24.43 | 6,600 | |
| $24.49 | -0.04 | -0.2% | $24.62 | $24.65 | $24.49 | 2,200 | |
| $24.53 | -0.16 | -0.6% | $24.62 | $24.67 | $24.53 | 19,400 | |
| $24.69 | -0.04 | -0.2% | $24.70 | $24.71 | $24.69 | 300 | |
| $24.73 | -0.04 | -0.2% | $24.74 | $24.74 | $24.73 | 600 | |
| $24.77 | -0.04 | -0.2% | $24.82 | $24.82 | $24.77 | 1,900 | |
| $24.81 | -0.03 | -0.1% | $24.83 | $24.83 | $24.81 | 1,400 | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.87 | $24.84 | 73,600 | |
| $24.82 | 0.00 | 0.0% | $24.83 | $24.83 | $24.82 | 200 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.82 | -0.05 | -0.2% | $24.83 | $24.83 | $24.82 | 200 | |
| $24.87 | +0.06 | +0.2% | $24.88 | $24.88 | $24.87 | 400 | |
| $24.81 | -0.06 | -0.2% | $24.79 | $24.82 | $24.79 | 600 | |
| $24.87 | -0.06 | -0.2% | $24.93 | $24.96 | $24.87 | 7,300 | |
| $24.93 | -0.03 | -0.1% | $24.96 | $24.96 | $24.93 | 2,000 | |
| $24.96 | +0.04 | +0.2% | $24.98 | $24.98 | $24.96 | 2,100 | |
| $24.92 | +0.03 | +0.1% | $24.93 | $24.96 | $24.92 | 4,700 | |
| $24.89 | -0.15 | -0.6% | $24.90 | $24.92 | $24.89 | 5,900 | |
| $25.04 | +0.13 | +0.5% | $25.03 | $25.04 | $24.90 | 58,500 | |
| $24.91 | +0.07 | +0.3% | $24.93 | $24.93 | $24.84 | 2,600 | |
| $24.84 | -0.03 | -0.1% | $24.86 | $24.87 | $24.84 | 1,300 | |
| $24.87 | +0.05 | +0.2% | $24.83 | $24.87 | $24.82 | 7,800 | |
| $24.82 | +0.10 | +0.4% | $24.76 | $24.93 | $24.76 | 62,500 | |
| $24.72 | -0.02 | -0.1% | $24.72 | $24.72 | $24.72 | 400 |
- Ticker
- CBOE:IBMW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds Dec 2034 Term Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2034 Term Muni Bond ETF.