Stock listing
CBOE:IBMV iShares iBonds Dec 2033 Term Muni Bond ETF Stock
Follow iShares iBonds Dec 2033 Term Muni Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:IBMV
$24.89 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $24.84 – $24.89 USDNov 3, 2026
- Volume
- 8,877 sharesNov 3, 2026
- Traded on an average day
- $445,920 USDMedian day 7,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IBMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.89 | +0.01 | 0.0% | $24.85 | $24.89 | $24.84 | 8,877 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.89 | $24.82 | 72,899 | |
| $24.88 | +0.05 | +0.2% | $24.85 | $24.90 | $24.85 | 6,900 | |
| $24.83 | +0.04 | +0.2% | $24.82 | $24.83 | $24.80 | 7,500 | |
| $24.79 | -0.04 | -0.2% | $24.80 | $24.83 | $24.78 | 11,500 | |
| $24.83 | +0.03 | +0.1% | $24.84 | $24.99 | $24.83 | 54,100 | |
| $24.80 | +0.08 | +0.3% | $24.73 | $24.84 | $24.73 | 6,400 | |
| $24.72 | +0.05 | +0.2% | $24.74 | $24.79 | $24.69 | 57,200 | |
| $24.67 | +0.23 | +0.9% | $24.63 | $24.67 | $24.62 | 4,300 | |
| $24.44 | +0.02 | +0.1% | $24.45 | $24.50 | $24.41 | 40,100 | |
| $24.42 | +0.01 | 0.0% | $24.47 | $24.48 | $24.42 | 46,300 | |
| $24.41 | -0.03 | -0.1% | $24.44 | $24.44 | $24.37 | 4,900 | |
| $24.44 | +0.03 | +0.1% | $24.48 | $24.48 | $24.41 | 26,500 | |
| $24.41 | +0.18 | +0.7% | $24.43 | $24.47 | $24.40 | 8,600 | |
| $24.23 | -0.01 | 0.0% | $24.17 | $24.25 | $24.15 | 12,800 | |
| $24.24 | +0.13 | +0.5% | $24.22 | $24.24 | $24.21 | 1,100 | |
| $24.11 | 0.00 | 0.0% | $24.13 | $24.13 | $24.08 | 29,400 | |
| $24.11 | +0.13 | +0.5% | $24.04 | $24.11 | $24.04 | 7,700 | |
| $23.98 | +0.05 | +0.2% | $23.94 | $23.99 | $23.90 | 18,400 | |
| $23.93 | -0.11 | -0.5% | $23.97 | $23.98 | $23.88 | 5,300 | |
| $24.04 | +0.01 | 0.0% | $24.01 | $24.07 | $24.01 | 16,300 | |
| $24.03 | +0.04 | +0.2% | $24.03 | $24.05 | $23.94 | 13,700 | |
| $23.99 | -0.07 | -0.3% | $24.25 | $24.25 | $23.99 | 3,600 | |
| $24.06 | +0.15 | +0.6% | $24.07 | $24.14 | $24.06 | 30,200 | |
| $23.91 | +0.20 | +0.8% | $23.83 | $23.91 | $23.83 | 45,600 | |
| $23.71 | -0.09 | -0.4% | $23.72 | $23.85 | $23.61 | 153,600 | |
| $23.80 | -0.07 | -0.3% | $23.80 | $23.81 | $23.67 | 18,200 | |
| $23.87 | -0.10 | -0.4% | $23.98 | $24.08 | $23.87 | 28,100 | |
| $23.97 | -0.15 | -0.6% | $24.03 | $24.05 | $23.97 | 10,600 | |
| $24.12 | -0.16 | -0.7% | $24.27 | $24.27 | $24.07 | 2,700 | |
| $24.28 | -0.06 | -0.2% | $24.28 | $24.28 | $24.28 | 500 | |
| $24.34 | +0.01 | 0.0% | $24.35 | $24.49 | $24.32 | 8,000 | |
| $24.33 | -0.11 | -0.5% | $24.33 | $24.33 | $24.33 | 1,100 | |
| $24.44 | +0.07 | +0.3% | $24.41 | $24.51 | $24.41 | 81,200 | |
| $24.37 | -0.04 | -0.2% | $24.38 | $24.40 | $24.36 | 11,800 | |
| $24.41 | -0.02 | -0.1% | $24.36 | $24.46 | $24.33 | 27,100 | |
| $24.43 | +0.05 | +0.2% | $24.34 | $24.46 | $24.34 | 31,600 | |
| $24.38 | -0.03 | -0.1% | $24.45 | $24.45 | $24.38 | 400 | |
| $24.41 | -0.14 | -0.6% | $24.45 | $24.50 | $24.41 | 6,100 | |
| $24.55 | -0.08 | -0.3% | $24.55 | $24.60 | $24.51 | 25,400 | |
| $24.63 | -0.04 | -0.2% | $24.68 | $24.70 | $24.63 | 1,000 | |
| $24.67 | -0.01 | 0.0% | $24.71 | $24.73 | $24.67 | 300 | |
| $24.68 | -0.02 | -0.1% | $24.74 | $24.75 | $24.63 | 12,300 | |
| $24.70 | -0.07 | -0.3% | $24.65 | $24.74 | $24.65 | 13,100 | |
| $24.77 | -0.14 | -0.6% | $24.83 | $24.89 | $24.58 | 85,800 | |
| $24.91 | 0.00 | 0.0% | $24.90 | $24.92 | $24.90 | 1,800 | |
| $24.91 | -0.06 | -0.2% | $24.94 | $24.95 | $24.91 | 1,000 | |
| $24.97 | -0.03 | -0.1% | $25.00 | $25.00 | $24.97 | 2,000 | |
| $25.00 | -0.03 | -0.1% | $25.02 | $25.02 | $24.99 | 1,700 | |
| $25.03 | +0.02 | +0.1% | $25.00 | $25.08 | $25.00 | 53,900 | |
| $25.01 | +0.03 | +0.1% | $24.99 | $25.01 | $24.98 | 1,900 | |
| $24.98 | -0.04 | -0.2% | $25.00 | $25.00 | $24.96 | 3,400 | |
| $25.02 | +0.01 | 0.0% | $25.05 | $25.05 | $24.94 | 1,000 | |
| $25.01 | +0.04 | +0.2% | $25.04 | $25.04 | $25.01 | 2,100 | |
| $24.97 | -0.04 | -0.2% | $24.95 | $25.00 | $24.94 | 3,300 | |
| $25.01 | -0.08 | -0.3% | $25.08 | $25.08 | $25.01 | 3,100 | |
| $25.09 | +0.01 | 0.0% | $25.11 | $25.14 | $25.09 | 7,500 | |
| $25.08 | +0.05 | +0.2% | $25.11 | $25.13 | $25.08 | 3,700 | |
| $25.03 | +0.03 | +0.1% | $25.08 | $25.08 | $25.03 | 5,000 | |
| $25.00 | -0.01 | 0.0% | $25.01 | $25.02 | $25.00 | 1,900 | |
| $25.01 | -0.01 | 0.0% | $25.00 | $25.05 | $25.00 | 17,500 | |
| $25.02 | +0.01 | 0.0% | $25.01 | $25.04 | $25.01 | 3,000 | |
| $25.01 | +0.01 | 0.0% | $24.98 | $25.04 | $24.98 | 4,700 | |
| $25.00 | +0.05 | +0.2% | $24.95 | $25.00 | $24.95 | 6,300 | |
| $24.95 | +0.03 | +0.1% | $24.92 | $25.02 | $24.92 | 5,000 | |
| $24.92 | 0.00 | 0.0% | $24.88 | $25.00 | $24.85 | 16,100 |
- Ticker
- CBOE:IBMV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds Dec 2033 Term Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2033 Term Muni Bond ETF.