Stock listing
CBOE:IBMU iShares iBonds Dec 2032 Term Muni Bond ETF Stock
Follow iShares iBonds Dec 2032 Term Muni Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:IBMU
$25.07 USD +0.08 (+0.3%)
Close on Nov 4, 2026
- Day range
- $25.02 – $25.09 USDNov 4, 2026
- Volume
- 14,444 sharesNov 4, 2026
- Traded on an average day
- $654,721 USDMedian day 16,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:IBMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.07 | +0.079 | +0.3% | $25.09 | $25.09 | $25.02 | 14,444 | |
| $25.00 | +0.015 | +0.1% | $24.97 | $25.02 | $24.97 | 120,977 | |
| $24.98 | -0.04 | -0.2% | $25.00 | $25.00 | $24.96 | 106,334 | |
| $25.02 | +0.07 | +0.3% | $24.98 | $25.05 | $24.98 | 6,900 | |
| $24.95 | +0.03 | +0.1% | $24.98 | $25.05 | $24.93 | 35,400 | |
| $24.92 | -0.05 | -0.2% | $24.94 | $24.94 | $24.90 | 11,700 | |
| $24.97 | +0.05 | +0.2% | $24.95 | $25.05 | $24.93 | 162,200 | |
| $24.92 | +0.07 | +0.3% | $24.86 | $24.93 | $24.86 | 10,500 | |
| $24.85 | +0.04 | +0.2% | $24.87 | $24.95 | $24.81 | 80,900 | |
| $24.81 | +0.21 | +0.9% | $24.78 | $24.81 | $24.76 | 8,700 | |
| $24.60 | +0.01 | 0.0% | $24.58 | $24.73 | $24.57 | 28,700 | |
| $24.59 | +0.02 | +0.1% | $24.60 | $24.64 | $24.56 | 45,400 | |
| $24.57 | -0.01 | 0.0% | $24.58 | $24.59 | $24.54 | 13,500 | |
| $24.58 | 0.00 | 0.0% | $24.63 | $24.63 | $24.55 | 7,000 | |
| $24.58 | +0.18 | +0.7% | $24.57 | $24.71 | $24.57 | 19,800 | |
| $24.40 | -0.04 | -0.2% | $24.36 | $24.42 | $24.35 | 7,400 | |
| $24.44 | +0.08 | +0.3% | $24.36 | $24.48 | $24.36 | 14,000 | |
| $24.36 | +0.02 | +0.1% | $24.31 | $24.36 | $24.28 | 38,200 | |
| $24.34 | +0.15 | +0.6% | $24.23 | $24.36 | $24.23 | 24,400 | |
| $24.19 | +0.07 | +0.3% | $24.08 | $24.19 | $24.08 | 34,800 | |
| $24.12 | -0.10 | -0.4% | $24.13 | $24.15 | $24.10 | 17,600 | |
| $24.22 | +0.02 | +0.1% | $24.19 | $24.26 | $24.19 | 17,200 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.24 | $24.17 | 25,400 | |
| $24.20 | -0.05 | -0.2% | $24.33 | $24.41 | $24.20 | 22,400 | |
| $24.25 | +0.16 | +0.7% | $24.19 | $24.33 | $24.19 | 69,600 | |
| $24.09 | +0.17 | +0.7% | $24.06 | $24.13 | $24.06 | 1,700 | |
| $23.92 | -0.05 | -0.2% | $23.96 | $24.01 | $23.83 | 57,800 | |
| $23.97 | -0.13 | -0.5% | $24.05 | $24.05 | $23.92 | 16,900 | |
| $24.10 | -0.11 | -0.5% | $24.15 | $24.20 | $24.09 | 41,100 | |
| $24.21 | -0.10 | -0.4% | $24.28 | $24.30 | $24.20 | 57,400 | |
| $24.31 | -0.19 | -0.8% | $24.45 | $24.45 | $24.29 | 78,000 | |
| $24.50 | -0.01 | 0.0% | $24.51 | $24.57 | $24.49 | 16,400 | |
| $24.51 | -0.02 | -0.1% | $24.59 | $24.59 | $24.51 | 4,900 | |
| $24.53 | -0.05 | -0.2% | $24.55 | $24.56 | $24.50 | 13,700 | |
| $24.58 | +0.02 | +0.1% | $24.60 | $24.62 | $24.55 | 6,400 | |
| $24.56 | -0.01 | 0.0% | $24.62 | $24.63 | $24.55 | 29,700 | |
| $24.57 | -0.04 | -0.2% | $24.58 | $24.67 | $24.57 | 51,500 | |
| $24.61 | +0.03 | +0.1% | $24.57 | $24.66 | $24.57 | 48,500 | |
| $24.58 | +0.01 | 0.0% | $24.58 | $24.62 | $24.57 | 1,700 | |
| $24.57 | -0.18 | -0.7% | $24.60 | $24.60 | $24.57 | 200 | |
| $24.75 | -0.05 | -0.2% | $24.79 | $24.83 | $24.72 | 38,200 | |
| $24.80 | -0.03 | -0.1% | $24.84 | $24.84 | $24.80 | 800 | |
| $24.83 | -0.06 | -0.2% | $24.83 | $24.86 | $24.83 | 16,600 | |
| $24.89 | +0.02 | +0.1% | $24.92 | $24.92 | $24.82 | 8,800 | |
| $24.87 | -0.01 | 0.0% | $24.94 | $25.00 | $24.79 | 33,700 | |
| $24.88 | -0.23 | -0.9% | $24.94 | $24.99 | $24.77 | 39,200 | |
| $25.11 | +0.08 | +0.3% | $25.03 | $25.17 | $25.01 | 29,300 | |
| $25.03 | -0.06 | -0.2% | $25.05 | $25.05 | $25.03 | 500 | |
| $25.09 | -0.02 | -0.1% | $25.11 | $25.12 | $25.09 | 1,100 | |
| $25.11 | -0.02 | -0.1% | $25.13 | $25.13 | $25.11 | 6,100 | |
| $25.13 | +0.03 | +0.1% | $25.20 | $25.20 | $25.12 | 39,500 | |
| $25.10 | 0.00 | 0.0% | $25.11 | $25.14 | $25.09 | 25,900 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.09 | 17,000 | |
| $25.10 | 0.00 | 0.0% | $25.06 | $25.10 | $25.06 | 15,400 | |
| $25.10 | 0.00 | 0.0% | $25.13 | $25.13 | $25.10 | 500 | |
| $25.10 | -0.02 | -0.1% | $25.10 | $25.12 | $25.06 | 6,300 | |
| $25.12 | -0.04 | -0.2% | $25.17 | $25.17 | $25.12 | 43,300 | |
| $25.16 | -0.03 | -0.1% | $25.15 | $25.16 | $25.15 | 4,900 | |
| $25.19 | +0.06 | +0.2% | $25.15 | $25.19 | $25.15 | 3,700 | |
| $25.13 | +0.01 | 0.0% | $25.15 | $25.17 | $25.13 | 4,500 | |
| $25.12 | +0.01 | 0.0% | $25.11 | $25.17 | $25.10 | 6,700 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 1,200 | |
| $25.11 | +0.06 | +0.2% | $25.07 | $25.12 | $25.07 | 7,900 | |
| $25.05 | -0.02 | -0.1% | $25.06 | $25.18 | $25.05 | 13,500 | |
| $25.07 | +0.04 | +0.2% | $25.05 | $25.07 | $25.02 | 8,600 | |
| $25.03 | +0.04 | +0.2% | $25.01 | $25.12 | $25.01 | 8,300 |
- Ticker
- CBOE:IBMU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds Dec 2032 Term Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2032 Term Muni Bond ETF.