Stock listing
CBOE:IBMT iShares iBonds Dec 2031 Term Muni Bond ETF Stock
Follow iShares iBonds Dec 2031 Term Muni Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:IBMT
$25.41 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $25.38 – $25.41 USDNov 3, 2026
- Volume
- 80,290 sharesNov 3, 2026
- 52-week range
- $24.48 – $26.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.38M USDMedian day 81,761 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IBMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.41 | +0.03 | +0.1% | $25.39 | $25.41 | $25.38 | 80,290 | |
| $25.38 | -0.085 | -0.3% | $25.40 | $25.41 | $25.38 | 93,911 | |
| $25.47 | +0.08 | +0.3% | $25.42 | $25.47 | $25.39 | 152,400 | |
| $25.39 | +0.005 | 0.0% | $25.42 | $25.42 | $25.38 | 86,000 | |
| $25.38 | -0.005 | 0.0% | $25.40 | $25.54 | $25.37 | 197,500 | |
| $25.39 | -0.03 | -0.1% | $25.45 | $25.45 | $25.39 | 110,100 | |
| $25.42 | +0.055 | +0.2% | $25.33 | $25.43 | $25.33 | 103,600 | |
| $25.36 | +0.04 | +0.2% | $25.29 | $25.36 | $25.29 | 248,500 | |
| $25.32 | +0.21 | +0.8% | $25.25 | $25.33 | $25.23 | 155,400 | |
| $25.11 | +0.025 | +0.1% | $25.09 | $25.14 | $25.08 | 154,800 | |
| $25.09 | -0.005 | 0.0% | $25.11 | $25.11 | $25.07 | 76,200 | |
| $25.09 | 0.00 | 0.0% | $25.07 | $25.10 | $25.05 | 118,600 | |
| $25.09 | +0.03 | +0.1% | $25.09 | $25.10 | $25.04 | 119,200 | |
| $25.06 | +0.15 | +0.6% | $25.11 | $25.11 | $25.03 | 99,500 | |
| $24.91 | -0.04 | -0.2% | $24.93 | $24.94 | $24.87 | 85,400 | |
| $24.95 | +0.08 | +0.3% | $24.89 | $24.97 | $24.88 | 133,700 | |
| $24.87 | +0.02 | +0.1% | $24.86 | $24.88 | $24.83 | 118,000 | |
| $24.85 | +0.115 | +0.5% | $24.78 | $24.87 | $24.77 | 276,800 | |
| $24.74 | +0.055 | +0.2% | $24.72 | $24.74 | $24.64 | 172,100 | |
| $24.68 | -0.06 | -0.2% | $24.66 | $24.71 | $24.65 | 131,600 | |
| $24.74 | -0.005 | 0.0% | $24.75 | $24.77 | $24.72 | 90,200 | |
| $24.75 | -0.015 | -0.1% | $24.75 | $24.77 | $24.74 | 93,400 | |
| $24.76 | -0.02 | -0.1% | $24.86 | $24.92 | $24.76 | 64,600 | |
| $24.78 | +0.12 | +0.5% | $24.74 | $24.84 | $24.73 | 119,800 | |
| $24.66 | +0.18 | +0.7% | $24.56 | $24.70 | $24.56 | 134,400 | |
| $24.48 | -0.06 | -0.2% | $24.54 | $24.55 | $24.48 | 266,700 | |
| $24.54 | -0.11 | -0.4% | $24.57 | $24.60 | $24.52 | 70,800 | |
| $24.65 | -0.10 | -0.4% | $24.74 | $24.74 | $24.63 | 178,110 | |
| $24.75 | -0.09 | -0.4% | $24.87 | $24.87 | $24.73 | 117,387 | |
| $24.84 | -0.15 | -0.6% | $24.97 | $24.97 | $24.79 | 139,492 | |
| $24.99 | -0.05 | -0.2% | $25.04 | $25.04 | $24.97 | 37,055 | |
| $25.04 | -0.02 | -0.1% | $25.12 | $25.12 | $25.03 | 49,799 | |
| $25.06 | -0.03 | -0.1% | $25.08 | $25.08 | $25.01 | 52,714 | |
| $25.09 | +0.01 | 0.0% | $25.13 | $25.14 | $25.09 | 70,339 | |
| $25.08 | -0.02 | -0.1% | $25.10 | $25.14 | $25.07 | 73,205 | |
| $25.10 | -0.06 | -0.2% | $25.12 | $25.19 | $25.08 | 100,228 | |
| $25.16 | 0.00 | 0.0% | $25.15 | $25.22 | $25.08 | 107,431 | |
| $25.16 | +0.05 | +0.2% | $25.13 | $25.20 | $25.13 | 22,529 | |
| $25.11 | -0.15 | -0.6% | $25.13 | $25.18 | $25.09 | 31,609 | |
| $25.26 | -0.07 | -0.3% | $25.32 | $25.32 | $25.25 | 305,605 | |
| $25.33 | -0.035 | -0.1% | $25.35 | $25.37 | $25.33 | 52,162 | |
| $25.37 | +0.005 | 0.0% | $25.36 | $25.41 | $25.34 | 29,162 | |
| $25.36 | -0.02 | -0.1% | $25.39 | $25.41 | $25.35 | 55,135 | |
| $25.38 | -0.01 | 0.0% | $25.41 | $25.41 | $25.32 | 268,718 | |
| $25.39 | -0.10 | -0.4% | $25.41 | $25.41 | $25.35 | 75,168 | |
| $25.49 | -0.02 | -0.1% | $25.47 | $25.51 | $25.47 | 14,759 | |
| $25.51 | -0.045 | -0.2% | $25.54 | $25.54 | $25.51 | 26,158 | |
| $25.56 | -0.015 | -0.1% | $25.58 | $25.58 | $25.54 | 37,995 | |
| $25.57 | -0.02 | -0.1% | $25.60 | $25.60 | $25.56 | 19,928 | |
| $25.59 | +0.02 | +0.1% | $25.56 | $25.60 | $25.49 | 84,239 | |
| $25.57 | +0.021 | +0.1% | $25.56 | $25.58 | $25.55 | 49,183 | |
| $25.55 | -0.021 | -0.1% | $25.57 | $25.57 | $25.54 | 26,397 | |
| $25.57 | 0.00 | 0.0% | $25.54 | $25.58 | $25.54 | 47,953 | |
| $25.57 | +0.02 | +0.1% | $25.56 | $25.57 | $25.54 | 33,835 | |
| $25.55 | -0.01 | 0.0% | $25.56 | $25.61 | $25.52 | 45,596 | |
| $25.56 | -0.04 | -0.2% | $25.61 | $25.61 | $25.56 | 115,266 | |
| $25.60 | -0.03 | -0.1% | $25.61 | $25.64 | $25.59 | 21,228 | |
| $25.63 | +0.035 | +0.1% | $25.62 | $25.65 | $25.61 | 36,774 | |
| $25.60 | -0.005 | 0.0% | $25.65 | $25.65 | $25.58 | 44,267 | |
| $25.60 | +0.015 | +0.1% | $25.57 | $25.61 | $25.57 | 25,467 | |
| $25.59 | -0.005 | 0.0% | $25.59 | $25.61 | $25.57 | 27,510 | |
| $25.59 | +0.04 | +0.2% | $25.57 | $25.61 | $25.56 | 32,932 | |
| $25.55 | -0.01 | 0.0% | $25.53 | $25.58 | $25.53 | 83,232 | |
| $25.56 | +0.07 | +0.3% | $25.51 | $25.58 | $25.51 | 38,563 | |
| $25.49 | +0.024 | +0.1% | $25.47 | $25.50 | $25.45 | 47,371 | |
| $25.47 | +0.006 | 0.0% | $25.42 | $25.49 | $25.40 | 74,122 |
- Ticker
- CBOE:IBMT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds Dec 2031 Term Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2031 Term Muni Bond ETF.