Stock listing
CBOE:IBMS iShares iBonds Dec 2030 Term Muni Bond ETF Stock
Follow iShares iBonds Dec 2030 Term Muni Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:IBMS
$25.59 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $25.57 – $25.59 USDNov 3, 2026
- Volume
- 116,469 sharesNov 3, 2026
- 52-week range
- $24.85 – $26.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.44M USDMedian day 91,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IBMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.59 | +0.01 | 0.0% | $25.58 | $25.59 | $25.57 | 116,469 | |
| $25.58 | -0.06 | -0.2% | $25.59 | $25.60 | $25.56 | 184,749 | |
| $25.64 | +0.06 | +0.2% | $25.62 | $25.65 | $25.59 | 165,400 | |
| $25.58 | -0.015 | -0.1% | $25.59 | $25.62 | $25.56 | 107,300 | |
| $25.59 | -0.005 | 0.0% | $25.61 | $25.61 | $25.56 | 188,600 | |
| $25.60 | +0.005 | 0.0% | $25.61 | $25.62 | $25.59 | 131,500 | |
| $25.59 | +0.055 | +0.2% | $25.54 | $25.60 | $25.54 | 89,300 | |
| $25.54 | +0.025 | +0.1% | $25.56 | $25.56 | $25.51 | 247,900 | |
| $25.51 | +0.155 | +0.6% | $25.45 | $25.65 | $25.45 | 525,000 | |
| $25.36 | -0.005 | 0.0% | $25.34 | $25.38 | $25.32 | 724,800 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.37 | $25.35 | 81,100 | |
| $25.36 | +0.015 | +0.1% | $25.33 | $25.36 | $25.32 | 137,700 | |
| $25.35 | +0.005 | 0.0% | $25.34 | $25.35 | $25.31 | 59,500 | |
| $25.34 | +0.125 | +0.5% | $25.34 | $25.36 | $25.28 | 141,200 | |
| $25.22 | 0.00 | 0.0% | $25.20 | $25.23 | $25.16 | 150,600 | |
| $25.22 | +0.055 | +0.2% | $25.23 | $25.25 | $25.19 | 258,000 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.18 | $25.13 | 160,500 | |
| $25.16 | +0.10 | +0.4% | $25.09 | $25.19 | $25.08 | 349,100 | |
| $25.06 | +0.035 | +0.1% | $25.00 | $25.07 | $24.98 | 123,200 | |
| $25.03 | -0.035 | -0.1% | $25.00 | $25.05 | $25.00 | 177,400 | |
| $25.06 | +0.01 | 0.0% | $25.08 | $25.08 | $25.03 | 111,900 | |
| $25.05 | -0.005 | 0.0% | $25.09 | $25.11 | $25.03 | 163,500 | |
| $25.06 | -0.025 | -0.1% | $25.17 | $25.19 | $25.05 | 93,400 | |
| $25.08 | +0.08 | +0.3% | $25.06 | $25.10 | $25.03 | 232,900 | |
| $25.00 | +0.135 | +0.5% | $24.95 | $25.02 | $24.91 | 192,600 | |
| $24.87 | -0.045 | -0.2% | $24.91 | $24.92 | $24.85 | 245,300 | |
| $24.91 | -0.085 | -0.3% | $24.95 | $24.95 | $24.87 | 86,300 | |
| $25.00 | -0.085 | -0.3% | $25.07 | $25.08 | $24.98 | 165,600 | |
| $25.08 | -0.11 | -0.4% | $25.19 | $25.19 | $25.07 | 167,100 | |
| $25.19 | -0.09 | -0.4% | $25.27 | $25.27 | $25.14 | 170,600 | |
| $25.28 | -0.065 | -0.3% | $25.34 | $25.34 | $25.27 | 58,900 | |
| $25.35 | -0.01 | 0.0% | $25.37 | $25.38 | $25.34 | 46,300 | |
| $25.36 | -0.05 | -0.2% | $25.46 | $25.46 | $25.33 | 106,100 | |
| $25.41 | +0.03 | +0.1% | $25.43 | $25.43 | $25.40 | 541,100 | |
| $25.38 | -0.015 | -0.1% | $25.41 | $25.42 | $25.34 | 90,500 | |
| $25.39 | -0.02 | -0.1% | $25.40 | $25.43 | $25.38 | 79,200 | |
| $25.41 | -0.005 | 0.0% | $25.42 | $25.43 | $25.37 | 111,100 | |
| $25.42 | +0.04 | +0.2% | $25.39 | $25.45 | $25.39 | 66,000 | |
| $25.38 | -0.13 | -0.5% | $25.43 | $25.44 | $25.34 | 30,400 | |
| $25.51 | -0.075 | -0.3% | $25.57 | $25.57 | $25.50 | 311,400 | |
| $25.58 | -0.02 | -0.1% | $25.57 | $25.62 | $25.57 | 73,400 | |
| $25.60 | +0.01 | 0.0% | $25.59 | $25.62 | $25.59 | 35,300 | |
| $25.59 | -0.009 | 0.0% | $25.60 | $25.62 | $25.57 | 39,200 | |
| $25.60 | -0.001 | 0.0% | $25.61 | $25.63 | $25.57 | 55,300 | |
| $25.60 | -0.13 | -0.5% | $25.64 | $25.67 | $25.58 | 176,900 | |
| $25.73 | -0.005 | 0.0% | $25.72 | $25.74 | $25.71 | 25,700 | |
| $25.74 | -0.005 | 0.0% | $25.72 | $25.75 | $25.72 | 90,700 | |
| $25.74 | -0.025 | -0.1% | $25.77 | $25.78 | $25.74 | 22,900 | |
| $25.77 | -0.015 | -0.1% | $25.78 | $25.79 | $25.76 | 47,200 | |
| $25.78 | +0.025 | +0.1% | $25.78 | $25.80 | $25.76 | 93,100 | |
| $25.76 | +0.005 | 0.0% | $25.77 | $25.80 | $25.74 | 34,600 | |
| $25.75 | 0.00 | 0.0% | $25.76 | $25.78 | $25.74 | 49,600 | |
| $25.75 | 0.00 | 0.0% | $25.72 | $25.75 | $25.72 | 30,900 | |
| $25.75 | +0.02 | +0.1% | $25.76 | $25.76 | $25.73 | 59,200 | |
| $25.73 | -0.02 | -0.1% | $25.75 | $25.75 | $25.71 | 31,400 | |
| $25.75 | -0.025 | -0.1% | $25.75 | $25.77 | $25.73 | 73,100 | |
| $25.78 | -0.01 | 0.0% | $25.79 | $25.79 | $25.77 | 51,200 | |
| $25.79 | +0.01 | 0.0% | $25.78 | $25.81 | $25.78 | 35,000 | |
| $25.78 | +0.03 | +0.1% | $25.77 | $25.78 | $25.76 | 21,800 | |
| $25.75 | -0.005 | 0.0% | $25.75 | $25.75 | $25.73 | 24,600 | |
| $25.75 | +0.005 | 0.0% | $25.77 | $25.77 | $25.74 | 22,400 | |
| $25.75 | +0.03 | +0.1% | $25.76 | $25.76 | $25.72 | 54,200 | |
| $25.72 | -0.01 | 0.0% | $25.70 | $25.74 | $25.70 | 80,700 | |
| $25.73 | +0.055 | +0.2% | $25.67 | $25.75 | $25.67 | 405,600 | |
| $25.67 | +0.04 | +0.2% | $25.66 | $25.67 | $25.64 | 54,600 | |
| $25.63 | -0.04 | -0.2% | $25.65 | $25.66 | $25.61 | 74,800 |
- Ticker
- CBOE:IBMS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds Dec 2030 Term Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2030 Term Muni Bond ETF.