Stock listing
CBOE:IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF Stock
Follow iShares iBonds Dec 2028 Term Muni Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:IBMQ
$25.43 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $25.41 – $25.43 USDNov 3, 2026
- Volume
- 124,000 sharesNov 3, 2026
- 52-week range
- $24.97 – $25.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.84M USDMedian day 113,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IBMQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.43 | +0.005 | 0.0% | $25.41 | $25.43 | $25.41 | 124,000 | |
| $25.42 | -0.035 | -0.1% | $25.44 | $25.44 | $25.38 | 188,547 | |
| $25.46 | +0.05 | +0.2% | $25.45 | $25.46 | $25.42 | 104,500 | |
| $25.41 | -0.055 | -0.2% | $25.44 | $25.46 | $25.40 | 125,200 | |
| $25.46 | +0.02 | +0.1% | $25.48 | $25.48 | $25.43 | 157,700 | |
| $25.44 | 0.00 | 0.0% | $25.46 | $25.46 | $25.44 | 90,700 | |
| $25.44 | +0.04 | +0.2% | $25.41 | $25.45 | $25.40 | 89,000 | |
| $25.40 | +0.02 | +0.1% | $25.39 | $25.44 | $25.38 | 266,600 | |
| $25.38 | +0.105 | +0.4% | $25.31 | $25.43 | $25.31 | 531,600 | |
| $25.28 | -0.005 | 0.0% | $25.26 | $25.30 | $25.25 | 672,500 | |
| $25.28 | -0.01 | 0.0% | $25.29 | $25.34 | $25.25 | 373,300 | |
| $25.29 | +0.025 | +0.1% | $25.27 | $25.29 | $25.25 | 118,400 | |
| $25.27 | 0.00 | 0.0% | $25.28 | $25.30 | $25.25 | 114,800 | |
| $25.27 | +0.045 | +0.2% | $25.27 | $25.27 | $25.25 | 109,000 | |
| $25.22 | +0.005 | 0.0% | $25.22 | $25.22 | $25.20 | 115,800 | |
| $25.22 | +0.035 | +0.1% | $25.19 | $25.22 | $25.19 | 163,000 | |
| $25.18 | -0.02 | -0.1% | $25.18 | $25.20 | $25.15 | 211,600 | |
| $25.20 | +0.08 | +0.3% | $25.16 | $25.20 | $25.16 | 164,100 | |
| $25.12 | +0.02 | +0.1% | $25.14 | $25.14 | $25.11 | 162,800 | |
| $25.10 | -0.05 | -0.2% | $25.11 | $25.13 | $25.09 | 290,700 | |
| $25.15 | +0.02 | +0.1% | $25.17 | $25.17 | $25.10 | 576,400 | |
| $25.13 | 0.00 | 0.0% | $25.16 | $25.17 | $25.07 | 192,800 | |
| $25.13 | -0.025 | -0.1% | $25.17 | $25.22 | $25.12 | 155,500 | |
| $25.16 | +0.015 | +0.1% | $25.15 | $25.18 | $25.12 | 217,200 | |
| $25.14 | +0.11 | +0.4% | $25.09 | $25.15 | $25.09 | 195,800 | |
| $25.03 | -0.03 | -0.1% | $25.05 | $25.08 | $24.99 | 451,800 | |
| $25.06 | 0.00 | 0.0% | $25.09 | $25.09 | $25.02 | 179,400 | |
| $25.06 | -0.11 | -0.4% | $25.17 | $25.17 | $24.97 | 555,600 | |
| $25.17 | -0.05 | -0.2% | $25.23 | $25.23 | $25.17 | 154,100 | |
| $25.22 | -0.05 | -0.2% | $25.27 | $25.27 | $25.21 | 127,100 | |
| $25.27 | -0.04 | -0.2% | $25.30 | $25.30 | $25.27 | 180,800 | |
| $25.31 | -0.02 | -0.1% | $25.33 | $25.34 | $25.28 | 66,100 | |
| $25.33 | -0.02 | -0.1% | $25.33 | $25.40 | $25.31 | 137,700 | |
| $25.35 | +0.005 | 0.0% | $25.35 | $25.36 | $25.33 | 155,600 | |
| $25.35 | -0.005 | 0.0% | $25.36 | $25.37 | $25.34 | 109,100 | |
| $25.35 | -0.014 | -0.1% | $25.39 | $25.39 | $25.34 | 57,300 | |
| $25.36 | -0.016 | -0.1% | $25.38 | $25.38 | $25.35 | 98,200 | |
| $25.38 | +0.02 | +0.1% | $25.34 | $25.38 | $25.34 | 61,600 | |
| $25.36 | -0.04 | -0.2% | $25.37 | $25.37 | $25.35 | 50,100 | |
| $25.40 | -0.02 | -0.1% | $25.43 | $25.44 | $25.39 | 302,200 | |
| $25.42 | -0.02 | -0.1% | $25.44 | $25.44 | $25.42 | 40,900 | |
| $25.44 | -0.005 | 0.0% | $25.43 | $25.45 | $25.43 | 120,000 | |
| $25.45 | +0.01 | 0.0% | $25.48 | $25.48 | $25.43 | 59,100 | |
| $25.44 | 0.00 | 0.0% | $25.43 | $25.45 | $25.43 | 104,000 | |
| $25.44 | -0.09 | -0.4% | $25.44 | $25.46 | $25.43 | 150,000 | |
| $25.53 | +0.014 | +0.1% | $25.54 | $25.54 | $25.51 | 112,300 | |
| $25.51 | -0.029 | -0.1% | $25.53 | $25.54 | $25.51 | 63,900 | |
| $25.54 | +0.005 | 0.0% | $25.54 | $25.55 | $25.54 | 55,100 | |
| $25.54 | -0.005 | 0.0% | $25.54 | $25.55 | $25.53 | 40,400 | |
| $25.54 | +0.01 | 0.0% | $25.52 | $25.55 | $25.52 | 35,100 | |
| $25.53 | +0.025 | +0.1% | $25.52 | $25.54 | $25.51 | 54,300 | |
| $25.51 | -0.01 | 0.0% | $25.51 | $25.52 | $25.48 | 69,400 | |
| $25.52 | -0.005 | 0.0% | $25.51 | $25.53 | $25.51 | 33,600 | |
| $25.52 | +0.015 | +0.1% | $25.51 | $25.54 | $25.51 | 151,000 | |
| $25.51 | -0.01 | 0.0% | $25.50 | $25.51 | $25.49 | 54,600 | |
| $25.52 | -0.005 | 0.0% | $25.52 | $25.52 | $25.44 | 31,900 | |
| $25.52 | -0.015 | -0.1% | $25.52 | $25.54 | $25.51 | 71,400 | |
| $25.54 | +0.02 | +0.1% | $25.52 | $25.54 | $25.52 | 70,900 | |
| $25.52 | +0.01 | 0.0% | $25.52 | $25.52 | $25.50 | 25,100 | |
| $25.51 | 0.00 | 0.0% | $25.50 | $25.52 | $25.49 | 45,900 | |
| $25.51 | +0.005 | 0.0% | $25.50 | $25.52 | $25.49 | 36,500 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.51 | $25.48 | 42,500 | |
| $25.50 | +0.01 | 0.0% | $25.48 | $25.50 | $25.48 | 95,500 | |
| $25.49 | +0.03 | +0.1% | $25.48 | $25.50 | $25.47 | 107,800 | |
| $25.46 | +0.01 | 0.0% | $25.44 | $25.48 | $25.44 | 83,700 | |
| $25.45 | -0.04 | -0.2% | $25.44 | $25.45 | $25.43 | 74,000 |
- Ticker
- CBOE:IBMQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds Dec 2028 Term Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term Muni Bond ETF.