Stock listing
CBOE:IBMP iShares iBonds Dec 2027 Term Muni Bond ETF Stock
Follow iShares iBonds Dec 2027 Term Muni Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:IBMP
$25.27 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.25 – $25.30 USDNov 3, 2026
- Volume
- 186,014 sharesNov 3, 2026
- 52-week range
- $25.18 – $25.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.05M USDMedian day 100,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IBMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.27 | -0.02 | -0.1% | $25.28 | $25.30 | $25.25 | 186,014 | |
| $25.29 | -0.055 | -0.2% | $25.32 | $25.32 | $25.26 | 252,678 | |
| $25.34 | -0.01 | 0.0% | $25.34 | $25.36 | $25.33 | 87,800 | |
| $25.35 | +0.02 | +0.1% | $25.35 | $25.37 | $25.32 | 95,500 | |
| $25.33 | 0.00 | 0.0% | $25.33 | $25.36 | $25.32 | 173,700 | |
| $25.33 | 0.00 | 0.0% | $25.36 | $25.36 | $25.32 | 187,800 | |
| $25.33 | +0.02 | +0.1% | $25.33 | $25.34 | $25.31 | 68,400 | |
| $25.31 | +0.01 | 0.0% | $25.33 | $25.34 | $25.31 | 90,200 | |
| $25.30 | 0.00 | 0.0% | $25.33 | $25.33 | $25.29 | 244,900 | |
| $25.30 | +0.02 | +0.1% | $25.30 | $25.32 | $25.30 | 177,700 | |
| $25.28 | +0.01 | 0.0% | $25.28 | $25.30 | $25.27 | 102,000 | |
| $25.27 | +0.01 | 0.0% | $25.27 | $25.28 | $25.25 | 311,600 | |
| $25.26 | +0.02 | +0.1% | $25.25 | $25.27 | $25.25 | 99,700 | |
| $25.24 | +0.01 | 0.0% | $25.25 | $25.29 | $25.23 | 92,800 | |
| $25.23 | 0.00 | 0.0% | $25.24 | $25.26 | $25.23 | 137,800 | |
| $25.23 | +0.02 | +0.1% | $25.22 | $25.24 | $25.21 | 154,500 | |
| $25.21 | -0.01 | 0.0% | $25.21 | $25.23 | $25.20 | 193,200 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.24 | $25.21 | 147,200 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.22 | $25.20 | 362,000 | |
| $25.21 | 0.00 | 0.0% | $25.19 | $25.23 | $25.19 | 164,400 | |
| $25.21 | +0.01 | 0.0% | $25.19 | $25.22 | $25.18 | 248,000 | |
| $25.20 | +0.01 | 0.0% | $25.21 | $25.22 | $25.19 | 174,100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.23 | $25.19 | 112,900 | |
| $25.19 | -0.05 | -0.2% | $25.24 | $25.24 | $25.18 | 142,100 | |
| $25.24 | +0.03 | +0.1% | $25.21 | $25.25 | $25.21 | 195,600 | |
| $25.21 | 0.00 | 0.0% | $25.23 | $25.24 | $25.19 | 199,700 | |
| $25.21 | -0.01 | 0.0% | $25.20 | $25.25 | $25.20 | 96,900 | |
| $25.22 | -0.02 | -0.1% | $25.23 | $25.24 | $25.21 | 107,300 | |
| $25.24 | -0.015 | -0.1% | $25.25 | $25.26 | $25.23 | 110,200 | |
| $25.26 | -0.025 | -0.1% | $25.28 | $25.28 | $25.25 | 160,100 | |
| $25.28 | -0.02 | -0.1% | $25.30 | $25.30 | $25.28 | 42,900 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.35 | $25.29 | 55,800 | |
| $25.30 | -0.01 | 0.0% | $25.30 | $25.31 | $25.28 | 103,500 | |
| $25.31 | +0.03 | +0.1% | $25.30 | $25.31 | $25.30 | 88,000 | |
| $25.28 | -0.01 | 0.0% | $25.28 | $25.30 | $25.27 | 111,800 | |
| $25.29 | -0.03 | -0.1% | $25.31 | $25.32 | $25.27 | 104,000 | |
| $25.32 | +0.015 | +0.1% | $25.30 | $25.33 | $25.30 | 72,800 | |
| $25.31 | +0.005 | 0.0% | $25.31 | $25.32 | $25.30 | 108,500 | |
| $25.30 | -0.01 | 0.0% | $25.32 | $25.32 | $25.30 | 45,800 | |
| $25.31 | -0.01 | 0.0% | $25.33 | $25.34 | $25.31 | 319,100 | |
| $25.32 | -0.01 | 0.0% | $25.34 | $25.35 | $25.32 | 66,600 | |
| $25.33 | 0.00 | 0.0% | $25.32 | $25.34 | $25.31 | 129,200 | |
| $25.33 | +0.005 | 0.0% | $25.33 | $25.35 | $25.33 | 167,700 | |
| $25.33 | 0.00 | 0.0% | $25.33 | $25.34 | $25.30 | 129,600 | |
| $25.33 | -0.07 | -0.3% | $25.34 | $25.35 | $25.30 | 83,700 | |
| $25.40 | -0.005 | 0.0% | $25.39 | $25.40 | $25.38 | 107,500 | |
| $25.40 | +0.02 | +0.1% | $25.38 | $25.40 | $25.38 | 48,300 | |
| $25.38 | -0.01 | 0.0% | $25.40 | $25.40 | $25.37 | 57,000 | |
| $25.39 | -0.005 | 0.0% | $25.39 | $25.40 | $25.38 | 52,800 | |
| $25.40 | -0.005 | 0.0% | $25.39 | $25.40 | $25.37 | 40,900 | |
| $25.40 | +0.01 | 0.0% | $25.38 | $25.40 | $25.38 | 75,300 | |
| $25.39 | +0.01 | 0.0% | $25.38 | $25.39 | $25.37 | 82,500 | |
| $25.38 | +0.005 | 0.0% | $25.37 | $25.38 | $25.36 | 48,600 | |
| $25.38 | -0.005 | 0.0% | $25.37 | $25.39 | $25.35 | 73,600 | |
| $25.38 | +0.015 | +0.1% | $25.36 | $25.38 | $25.35 | 63,000 | |
| $25.37 | -0.01 | 0.0% | $25.36 | $25.41 | $25.32 | 35,600 | |
| $25.38 | +0.01 | 0.0% | $25.37 | $25.38 | $25.37 | 84,300 | |
| $25.37 | +0.005 | 0.0% | $25.35 | $25.37 | $25.35 | 95,700 | |
| $25.36 | +0.02 | +0.1% | $25.36 | $25.36 | $25.35 | 41,400 | |
| $25.34 | -0.015 | -0.1% | $25.35 | $25.36 | $25.34 | 55,100 | |
| $25.36 | +0.005 | 0.0% | $25.35 | $25.37 | $25.33 | 70,300 | |
| $25.35 | -0.01 | 0.0% | $25.36 | $25.37 | $25.33 | 52,300 | |
| $25.36 | +0.02 | +0.1% | $25.36 | $25.36 | $25.34 | 84,300 | |
| $25.34 | +0.03 | +0.1% | $25.33 | $25.34 | $25.31 | 101,000 | |
| $25.31 | -0.06 | -0.2% | $25.33 | $25.33 | $25.31 | 88,200 | |
| $25.37 | -0.01 | 0.0% | $25.33 | $25.37 | $25.31 | 100,700 |
- Ticker
- CBOE:IBMP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds Dec 2027 Term Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2027 Term Muni Bond ETF.