Stock listing
CBOE:IBMO iShares iBonds Dec 2026 Term Muni Bond ETF Stock
Follow iShares iBonds Dec 2026 Term Muni Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:IBMO
$25.60 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $25.58 – $25.62 USDNov 3, 2026
- Volume
- 35,291 sharesNov 3, 2026
- 52-week range
- $25.48 – $25.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.19M USDMedian day 56,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IBMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.60 | +0.01 | 0.0% | $25.60 | $25.62 | $25.58 | 35,291 | |
| $25.59 | -0.05 | -0.2% | $25.58 | $25.62 | $25.53 | 81,508 | |
| $25.64 | 0.00 | 0.0% | $25.64 | $25.67 | $25.60 | 125,400 | |
| $25.64 | -0.01 | 0.0% | $25.65 | $25.67 | $25.62 | 50,300 | |
| $25.65 | +0.01 | 0.0% | $25.68 | $25.68 | $25.62 | 92,700 | |
| $25.64 | 0.00 | 0.0% | $25.66 | $25.66 | $25.62 | 57,400 | |
| $25.64 | 0.00 | 0.0% | $25.65 | $25.65 | $25.60 | 70,800 | |
| $25.64 | 0.00 | 0.0% | $25.69 | $25.69 | $25.62 | 27,100 | |
| $25.64 | +0.01 | 0.0% | $25.62 | $25.65 | $25.62 | 35,200 | |
| $25.63 | +0.01 | 0.0% | $25.66 | $25.67 | $25.61 | 105,300 | |
| $25.62 | -0.005 | 0.0% | $25.63 | $25.65 | $25.62 | 23,700 | |
| $25.63 | -0.005 | 0.0% | $25.61 | $25.65 | $25.61 | 45,300 | |
| $25.63 | +0.01 | 0.0% | $25.64 | $25.66 | $25.62 | 40,100 | |
| $25.62 | 0.00 | 0.0% | $25.60 | $25.63 | $25.58 | 91,800 | |
| $25.62 | +0.03 | +0.1% | $25.67 | $25.67 | $25.60 | 79,500 | |
| $25.59 | +0.01 | 0.0% | $25.66 | $25.66 | $25.56 | 92,100 | |
| $25.58 | -0.01 | 0.0% | $25.61 | $25.64 | $25.57 | 155,500 | |
| $25.59 | 0.00 | 0.0% | $25.64 | $25.64 | $25.59 | 607,300 | |
| $25.59 | +0.01 | 0.0% | $25.58 | $25.68 | $25.58 | 65,100 | |
| $25.58 | -0.035 | -0.1% | $25.61 | $25.62 | $25.58 | 43,800 | |
| $25.62 | +0.025 | +0.1% | $25.64 | $25.64 | $25.59 | 86,200 | |
| $25.59 | +0.01 | 0.0% | $25.62 | $25.62 | $25.53 | 175,700 | |
| $25.58 | -0.01 | 0.0% | $25.58 | $25.61 | $25.57 | 37,200 | |
| $25.59 | -0.05 | -0.2% | $25.63 | $25.63 | $25.58 | 48,300 | |
| $25.64 | -0.01 | 0.0% | $25.66 | $25.67 | $25.62 | 173,800 | |
| $25.65 | +0.02 | +0.1% | $25.64 | $25.65 | $25.60 | 169,938 | |
| $25.63 | -0.01 | 0.0% | $25.63 | $25.67 | $25.60 | 93,649 | |
| $25.64 | 0.00 | 0.0% | $25.62 | $25.66 | $25.62 | 127,500 | |
| $25.64 | 0.00 | 0.0% | $25.62 | $25.65 | $25.62 | 41,500 | |
| $25.64 | 0.00 | 0.0% | $25.64 | $25.66 | $25.62 | 32,400 | |
| $25.64 | -0.01 | 0.0% | $25.67 | $25.67 | $25.62 | 42,100 | |
| $25.65 | +0.01 | 0.0% | $25.65 | $25.65 | $25.57 | 49,300 | |
| $25.64 | +0.03 | +0.1% | $25.61 | $25.76 | $25.61 | 59,900 | |
| $25.61 | -0.01 | 0.0% | $25.61 | $25.63 | $25.49 | 34,300 | |
| $25.62 | +0.005 | 0.0% | $25.61 | $25.71 | $25.59 | 51,100 | |
| $25.62 | -0.015 | -0.1% | $25.66 | $25.68 | $25.51 | 193,700 | |
| $25.63 | +0.005 | 0.0% | $25.59 | $25.65 | $25.59 | 23,900 | |
| $25.63 | +0.025 | +0.1% | $25.61 | $25.65 | $25.60 | 53,200 | |
| $25.60 | 0.00 | 0.0% | $25.56 | $25.63 | $25.56 | 22,900 | |
| $25.60 | -0.005 | 0.0% | $25.61 | $25.65 | $25.59 | 82,600 | |
| $25.61 | -0.005 | 0.0% | $25.61 | $25.62 | $25.59 | 45,800 | |
| $25.61 | +0.01 | 0.0% | $25.68 | $25.68 | $25.59 | 46,900 | |
| $25.60 | +0.005 | 0.0% | $25.62 | $25.63 | $25.59 | 55,900 | |
| $25.60 | +0.01 | 0.0% | $25.62 | $25.62 | $25.58 | 303,000 | |
| $25.59 | -0.055 | -0.2% | $25.60 | $25.62 | $25.57 | 90,300 | |
| $25.64 | +0.015 | +0.1% | $25.65 | $25.66 | $25.62 | 40,200 | |
| $25.63 | -0.005 | 0.0% | $25.64 | $25.66 | $25.61 | 21,300 | |
| $25.63 | -0.01 | 0.0% | $25.63 | $25.66 | $25.61 | 29,600 | |
| $25.64 | 0.00 | 0.0% | $25.65 | $25.67 | $25.63 | 56,800 | |
| $25.64 | +0.01 | 0.0% | $25.63 | $25.64 | $25.62 | 45,500 | |
| $25.63 | -0.01 | 0.0% | $25.65 | $25.66 | $25.62 | 36,800 | |
| $25.64 | +0.03 | +0.1% | $25.62 | $25.65 | $25.62 | 40,900 | |
| $25.61 | -0.01 | 0.0% | $25.60 | $25.64 | $25.60 | 59,800 | |
| $25.62 | +0.01 | 0.0% | $25.63 | $25.66 | $25.54 | 46,100 | |
| $25.61 | -0.02 | -0.1% | $25.63 | $25.65 | $25.59 | 208,800 | |
| $25.63 | +0.02 | +0.1% | $25.62 | $25.65 | $25.58 | 329,200 | |
| $25.61 | +0.01 | 0.0% | $25.61 | $25.65 | $25.60 | 128,500 | |
| $25.60 | -0.02 | -0.1% | $25.62 | $25.66 | $25.55 | 71,500 | |
| $25.62 | 0.00 | 0.0% | $25.65 | $25.65 | $25.60 | 49,500 | |
| $25.62 | -0.01 | 0.0% | $25.63 | $25.63 | $25.60 | 75,200 | |
| $25.63 | +0.01 | 0.0% | $25.60 | $25.65 | $25.59 | 37,000 | |
| $25.62 | +0.01 | 0.0% | $25.65 | $25.65 | $25.60 | 25,800 | |
| $25.61 | 0.00 | 0.0% | $25.58 | $25.64 | $25.58 | 52,900 | |
| $25.61 | +0.01 | 0.0% | $25.65 | $25.65 | $25.59 | 75,600 | |
| $25.60 | +0.01 | 0.0% | $25.59 | $25.62 | $25.58 | 97,300 | |
| $25.59 | -0.06 | -0.2% | $25.61 | $25.61 | $25.58 | 59,300 |
- Ticker
- CBOE:IBMO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds Dec 2026 Term Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2026 Term Muni Bond ETF.