Stock listing
CBOE:IBHL iShares iBonds 2032 Term High Yield and Income ETF Stock
Follow iShares iBonds 2032 Term High Yield and Income ETF into a list and get an email when it puts out news.
Share price · CBOE:IBHL
$24.53 USD -0.03 (-0.1%)
Close on Nov 6, 2026
- Day range
- $24.42 – $24.58 USDNov 6, 2026
- Volume
- 6,554 sharesNov 6, 2026
- 52-week range
- $24.19 – $25.91 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $254,363 USDMedian day 6,229 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:IBHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | -0.029 | -0.1% | $24.49 | $24.58 | $24.42 | 6,554 | |
| $24.55 | -0.066 | -0.3% | $24.58 | $24.60 | $24.55 | 606 | |
| $24.62 | +0.31 | +1.3% | $24.48 | $24.62 | $24.46 | 4,599 | |
| $24.31 | -0.101 | -0.4% | $24.39 | $24.39 | $24.30 | 3,483 | |
| $24.41 | -0.134 | -0.5% | $24.50 | $24.50 | $24.40 | 4,127 | |
| $24.55 | -0.095 | -0.4% | $24.60 | $24.60 | $24.51 | 1,500 | |
| $24.64 | -0.03 | -0.1% | $24.67 | $24.68 | $24.54 | 12,900 | |
| $24.67 | +0.064 | +0.3% | $24.66 | $24.72 | $24.61 | 31,100 | |
| $24.61 | +0.116 | +0.5% | $24.58 | $24.63 | $24.55 | 9,900 | |
| $24.49 | +0.085 | +0.3% | $24.64 | $24.64 | $24.46 | 5,600 | |
| $24.41 | +0.095 | +0.4% | $24.36 | $24.44 | $24.33 | 7,500 | |
| $24.31 | -0.089 | -0.4% | $24.41 | $24.43 | $24.25 | 23,400 | |
| $24.40 | +0.044 | +0.2% | $24.40 | $24.40 | $24.40 | 600 | |
| $24.36 | +0.00 | 0.0% | $24.44 | $24.44 | $24.35 | 1,319 | |
| $24.35 | -0.003 | 0.0% | $24.40 | $24.40 | $24.35 | 895 | |
| $24.36 | -0.122 | -0.5% | $24.43 | $24.47 | $24.35 | 22,000 | |
| $24.48 | +0.145 | +0.6% | $24.39 | $24.48 | $24.39 | 6,100 | |
| $24.34 | -0.135 | -0.6% | $24.30 | $24.40 | $24.22 | 10,700 | |
| $24.47 | -0.06 | -0.2% | $24.77 | $24.77 | $24.44 | 26,300 | |
| $24.53 | +0.026 | +0.1% | $24.52 | $24.58 | $24.19 | 17,300 | |
| $24.50 | +0.074 | +0.3% | $24.54 | $24.54 | $24.42 | 5,700 | |
| $24.43 | -0.025 | -0.1% | $24.42 | $24.45 | $24.42 | 5,600 | |
| $24.46 | -0.01 | 0.0% | $24.54 | $24.54 | $24.36 | 7,100 | |
| $24.47 | +0.085 | +0.3% | $24.50 | $24.50 | $24.41 | 10,400 | |
| $24.38 | +0.08 | +0.3% | $24.34 | $24.48 | $24.33 | 14,600 | |
| $24.30 | -0.033 | -0.1% | $24.44 | $24.47 | $24.30 | 12,200 | |
| $24.33 | -0.137 | -0.6% | $24.28 | $24.33 | $24.27 | 1,700 | |
| $24.47 | -0.08 | -0.3% | $24.57 | $24.59 | $24.47 | 5,400 | |
| $24.55 | -0.09 | -0.4% | $24.54 | $24.59 | $24.49 | 36,300 | |
| $24.64 | -0.098 | -0.4% | $24.61 | $24.64 | $24.52 | 45,600 | |
| $24.74 | +0.028 | +0.1% | $24.73 | $24.83 | $24.67 | 8,577 | |
| $24.71 | -0.089 | -0.4% | $24.77 | $24.77 | $24.67 | 5,406 | |
| $24.80 | -0.222 | -0.9% | $25.00 | $25.00 | $24.76 | 21,728 | |
| $25.02 | +0.001 | 0.0% | $24.94 | $25.02 | $24.94 | 706 | |
| $25.02 | +0.05 | +0.2% | $25.04 | $25.08 | $25.00 | 9,032 | |
| $24.97 | -0.08 | -0.3% | $24.93 | $25.13 | $24.81 | 59,879 | |
| $25.05 | +0.14 | +0.6% | $25.01 | $25.05 | $25.00 | 395 | |
| $24.91 | -0.035 | -0.1% | $25.05 | $25.05 | $24.91 | 3,009 | |
| $24.95 | -0.035 | -0.1% | $24.89 | $24.98 | $24.88 | 4,975 | |
| $24.98 | -0.035 | -0.1% | $24.93 | $25.14 | $24.93 | 17,035 | |
| $25.02 | -0.01 | 0.0% | $25.21 | $25.21 | $25.00 | 8,799 | |
| $25.03 | -0.15 | -0.6% | $25.09 | $25.09 | $25.03 | 8,297 | |
| $25.18 | -0.065 | -0.3% | $25.16 | $25.27 | $25.16 | 4,823 | |
| $25.24 | +0.02 | +0.1% | $25.20 | $25.30 | $25.20 | 5,370 | |
| $25.22 | +0.002 | 0.0% | $25.26 | $25.29 | $25.22 | 10,109 | |
| $25.22 | +0.016 | +0.1% | $25.27 | $25.34 | $25.22 | 7,235 | |
| $25.20 | -0.009 | 0.0% | $25.26 | $25.26 | $25.20 | 4,539 | |
| $25.21 | -0.199 | -0.8% | $25.30 | $25.31 | $25.20 | 15,940 | |
| $25.41 | +0.035 | +0.1% | $25.38 | $25.42 | $25.38 | 2,667 | |
| $25.38 | -0.05 | -0.2% | $25.41 | $25.41 | $25.38 | 1,261 | |
| $25.43 | -0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 160 | |
| $25.44 | +0.025 | +0.1% | $25.46 | $25.46 | $25.43 | 2,229 | |
| $25.41 | +0.03 | +0.1% | $25.43 | $25.48 | $25.40 | 12,338 | |
| $25.38 | +0.015 | +0.1% | $25.36 | $25.39 | $25.36 | 1,059 | |
| $25.37 | +0.05 | +0.2% | $25.39 | $25.39 | $25.32 | 2,538 | |
| $25.32 | -0.06 | -0.2% | $25.33 | $25.36 | $25.31 | 6,436 | |
| $25.38 | +0.045 | +0.2% | $25.38 | $25.41 | $25.38 | 808 | |
| $25.33 | +0.005 | 0.0% | $25.39 | $25.39 | $25.28 | 15,290 | |
| $25.32 | -0.035 | -0.1% | $25.35 | $25.39 | $25.27 | 2,512 | |
| $25.36 | -0.05 | -0.2% | $25.33 | $25.43 | $25.33 | 2,373 | |
| $25.41 | +0.085 | +0.3% | $25.44 | $25.44 | $25.41 | 127 | |
| $25.33 | +0.03 | +0.1% | $25.35 | $25.35 | $25.29 | 1,700 | |
| $25.30 | -0.025 | -0.1% | $25.34 | $25.35 | $25.25 | 6,358 | |
| $25.32 | +0.01 | 0.0% | $25.32 | $25.39 | $25.27 | 11,445 | |
| $25.31 | -0.03 | -0.1% | $25.49 | $25.49 | $25.25 | 56,091 | |
| $25.34 | +0.045 | +0.2% | $25.31 | $25.40 | $25.31 | 14,177 |
- Ticker
- CBOE:IBHL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares iBonds 2032 Term High Yield and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares iBonds 2032 Term High Yield and Income ETF.