Stock listing
CBOE:IBHK iShares iBonds 2031 Term High Yield and Income ETF Stock
Follow iShares iBonds 2031 Term High Yield and Income ETF into a list and get an email when it puts out news.
Share price · CBOE:IBHK
$24.48 USD -0.03 (-0.1%)
Close on Nov 6, 2026
- Day range
- $24.46 – $24.53 USDNov 6, 2026
- Volume
- 21,022 sharesNov 6, 2026
- 52-week range
- $24.33 – $26.12 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.13M USDMedian day 18,550 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:IBHK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | -0.03 | -0.1% | $24.53 | $24.53 | $24.46 | 21,022 | |
| $24.51 | -0.12 | -0.5% | $24.58 | $24.58 | $24.41 | 41,347 | |
| $24.63 | +0.24 | +1.0% | $24.45 | $24.72 | $24.43 | 88,972 | |
| $24.39 | +0.028 | +0.1% | $24.37 | $24.41 | $24.37 | 585,486 | |
| $24.36 | -0.238 | -1.0% | $24.59 | $24.59 | $24.36 | 44,711 | |
| $24.60 | -0.105 | -0.4% | $24.60 | $24.61 | $24.52 | 250,000 | |
| $24.71 | +0.035 | +0.1% | $24.68 | $24.81 | $24.58 | 38,700 | |
| $24.67 | +0.10 | +0.4% | $24.69 | $24.71 | $24.60 | 57,100 | |
| $24.57 | +0.14 | +0.6% | $24.48 | $24.67 | $24.48 | 42,500 | |
| $24.43 | +0.06 | +0.2% | $24.44 | $24.50 | $24.43 | 11,700 | |
| $24.37 | -0.04 | -0.2% | $24.38 | $24.57 | $24.33 | 10,500 | |
| $24.41 | 0.00 | 0.0% | $24.37 | $24.43 | $24.37 | 74,500 | |
| $24.41 | +0.025 | +0.1% | $24.42 | $24.46 | $24.38 | 11,500 | |
| $24.39 | -0.015 | -0.1% | $24.40 | $24.46 | $24.35 | 50,200 | |
| $24.40 | +0.01 | 0.0% | $24.60 | $24.69 | $24.39 | 15,600 | |
| $24.39 | -0.14 | -0.6% | $24.50 | $24.53 | $24.37 | 53,700 | |
| $24.53 | +0.088 | +0.4% | $24.45 | $24.55 | $24.41 | 22,600 | |
| $24.44 | -0.128 | -0.5% | $24.47 | $24.49 | $24.43 | 35,300 | |
| $24.57 | -0.15 | -0.6% | $24.79 | $24.79 | $24.54 | 27,000 | |
| $24.72 | +0.04 | +0.2% | $24.70 | $24.79 | $24.50 | 41,800 | |
| $24.68 | +0.045 | +0.2% | $24.67 | $24.72 | $24.58 | 18,200 | |
| $24.64 | -0.015 | -0.1% | $24.69 | $24.70 | $24.58 | 122,900 | |
| $24.65 | -0.05 | -0.2% | $24.62 | $24.66 | $24.55 | 7,300 | |
| $24.70 | +0.14 | +0.6% | $24.70 | $24.79 | $24.64 | 75,400 | |
| $24.56 | -0.005 | 0.0% | $24.54 | $24.66 | $24.49 | 295,500 | |
| $24.57 | +0.012 | 0.0% | $24.56 | $24.72 | $24.55 | 20,500 | |
| $24.55 | -0.097 | -0.4% | $24.40 | $24.57 | $24.40 | 18,900 | |
| $24.65 | -0.045 | -0.2% | $24.79 | $24.81 | $24.59 | 50,100 | |
| $24.70 | -0.205 | -0.8% | $24.73 | $24.74 | $24.63 | 30,400 | |
| $24.90 | +0.01 | 0.0% | $24.84 | $24.90 | $24.75 | 127,200 | |
| $24.89 | -0.01 | 0.0% | $24.85 | $24.92 | $24.82 | 12,900 | |
| $24.90 | -0.08 | -0.3% | $24.96 | $25.09 | $24.86 | 76,400 | |
| $24.98 | -0.24 | -1.0% | $25.22 | $25.22 | $24.98 | 34,600 | |
| $25.22 | +0.05 | +0.2% | $25.19 | $25.26 | $25.13 | 82,800 | |
| $25.17 | +0.065 | +0.3% | $25.18 | $25.18 | $25.13 | 13,200 | |
| $25.11 | -0.043 | -0.2% | $25.14 | $25.14 | $25.05 | 34,800 | |
| $25.15 | +0.068 | +0.3% | $25.19 | $25.25 | $25.10 | 62,600 | |
| $25.08 | -0.036 | -0.1% | $25.18 | $25.24 | $25.05 | 8,800 | |
| $25.12 | +0.011 | 0.0% | $25.13 | $25.16 | $25.04 | 16,500 | |
| $25.11 | -0.036 | -0.1% | $25.06 | $25.15 | $25.04 | 34,800 | |
| $25.14 | -0.019 | -0.1% | $25.20 | $25.24 | $25.14 | 7,900 | |
| $25.16 | -0.112 | -0.4% | $25.20 | $25.23 | $25.11 | 16,400 | |
| $25.27 | -0.028 | -0.1% | $25.28 | $25.32 | $25.24 | 36,100 | |
| $25.30 | -0.04 | -0.2% | $25.37 | $25.41 | $25.30 | 20,100 | |
| $25.34 | 0.00 | 0.0% | $25.40 | $25.40 | $25.32 | 14,100 | |
| $25.34 | +0.05 | +0.2% | $25.28 | $25.40 | $25.28 | 20,600 | |
| $25.29 | +0.01 | 0.0% | $25.33 | $25.37 | $25.29 | 15,700 | |
| $25.28 | -0.27 | -1.1% | $25.31 | $25.36 | $25.28 | 12,100 | |
| $25.55 | +0.008 | 0.0% | $25.55 | $25.55 | $25.46 | 14,000 | |
| $25.54 | -0.054 | -0.2% | $25.61 | $25.61 | $25.53 | 11,500 | |
| $25.60 | -0.019 | -0.1% | $25.57 | $25.65 | $25.56 | 8,400 | |
| $25.62 | +0.017 | +0.1% | $25.62 | $25.65 | $25.55 | 15,500 | |
| $25.60 | +0.093 | +0.4% | $25.59 | $25.63 | $25.55 | 12,400 | |
| $25.51 | -0.01 | 0.0% | $25.50 | $25.55 | $25.46 | 10,300 | |
| $25.52 | +0.042 | +0.2% | $25.54 | $25.55 | $25.47 | 15,800 | |
| $25.47 | -0.097 | -0.4% | $25.46 | $25.51 | $25.45 | 13,500 | |
| $25.57 | +0.115 | +0.5% | $25.52 | $25.58 | $25.48 | 16,700 | |
| $25.46 | -0.01 | 0.0% | $25.52 | $25.53 | $25.35 | 16,600 | |
| $25.47 | -0.041 | -0.2% | $25.47 | $25.50 | $25.45 | 7,800 | |
| $25.51 | -0.059 | -0.2% | $25.57 | $25.61 | $25.44 | 6,400 | |
| $25.57 | +0.041 | +0.2% | $25.48 | $25.59 | $25.46 | 13,000 | |
| $25.52 | +0.053 | +0.2% | $25.53 | $25.58 | $25.49 | 6,800 | |
| $25.47 | -0.004 | 0.0% | $25.50 | $25.50 | $25.44 | 16,100 | |
| $25.48 | +0.025 | +0.1% | $25.54 | $25.54 | $25.42 | 7,900 | |
| $25.45 | -0.056 | -0.2% | $25.55 | $25.55 | $25.45 | 13,400 | |
| $25.51 | +0.041 | +0.2% | $25.56 | $25.56 | $25.45 | 12,700 |
- Ticker
- CBOE:IBHK
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares iBonds 2031 Term High Yield and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares iBonds 2031 Term High Yield and Income ETF.