Stock listing
CBOE:IBHF iShares iBonds 2026 Term High Yield and Income ETF Stock
Follow iShares iBonds 2026 Term High Yield and Income ETF into a list and get an email when it puts out news.
Share price · CBOE:IBHF
$22.49 USD +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- $22.47 – $22.49 USDNov 6, 2026
- Volume
- 109,822 sharesNov 6, 2026
- 52-week range
- $22.37 – $23.28 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.98M USDMedian day 157,344 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:IBHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.49 | +0.01 | 0.0% | $22.47 | $22.49 | $22.47 | 109,822 | |
| $22.48 | +0.01 | 0.0% | $22.46 | $22.48 | $22.45 | 112,878 | |
| $22.47 | +0.02 | +0.1% | $22.50 | $22.50 | $22.47 | 147,612 | |
| $22.45 | -0.01 | 0.0% | $22.46 | $22.50 | $22.45 | 97,627 | |
| $22.46 | -0.09 | -0.4% | $22.48 | $22.53 | $22.45 | 193,694 | |
| $22.55 | +0.015 | +0.1% | $22.54 | $22.55 | $22.53 | 92,300 | |
| $22.54 | +0.005 | 0.0% | $22.54 | $22.54 | $22.53 | 183,900 | |
| $22.53 | 0.00 | 0.0% | $22.52 | $22.54 | $22.52 | 119,600 | |
| $22.53 | +0.01 | 0.0% | $22.52 | $22.54 | $22.52 | 136,500 | |
| $22.52 | -0.01 | 0.0% | $22.52 | $22.54 | $22.51 | 157,000 | |
| $22.53 | +0.01 | 0.0% | $22.50 | $22.55 | $22.50 | 129,100 | |
| $22.52 | +0.01 | 0.0% | $22.52 | $22.53 | $22.51 | 187,300 | |
| $22.51 | 0.00 | 0.0% | $22.51 | $22.53 | $22.51 | 151,100 | |
| $22.51 | -0.005 | 0.0% | $22.50 | $22.52 | $22.50 | 90,600 | |
| $22.52 | +0.015 | +0.1% | $22.49 | $22.52 | $22.49 | 68,600 | |
| $22.50 | 0.00 | 0.0% | $22.49 | $22.51 | $22.49 | 531,700 | |
| $22.50 | +0.03 | +0.1% | $22.48 | $22.51 | $22.48 | 155,600 | |
| $22.47 | -0.025 | -0.1% | $22.46 | $22.51 | $22.46 | 360,500 | |
| $22.50 | +0.005 | 0.0% | $22.48 | $22.50 | $22.48 | 157,688 | |
| $22.49 | 0.00 | 0.0% | $22.50 | $22.50 | $22.49 | 96,798 | |
| $22.49 | +0.12 | +0.5% | $22.48 | $22.50 | $22.47 | 142,800 | |
| $22.37 | -0.115 | -0.5% | $22.47 | $22.50 | $22.37 | 625,200 | |
| $22.49 | +0.005 | 0.0% | $22.46 | $22.50 | $22.46 | 278,300 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.49 | $22.47 | 300,900 | |
| $22.48 | 0.00 | 0.0% | $22.50 | $22.50 | $22.47 | 199,200 | |
| $22.48 | +0.02 | +0.1% | $22.50 | $22.50 | $22.46 | 431,000 | |
| $22.46 | -0.07 | -0.3% | $22.49 | $22.50 | $22.45 | 928,300 | |
| $22.53 | -0.01 | 0.0% | $22.54 | $22.55 | $22.50 | 1,253,500 | |
| $22.54 | 0.00 | 0.0% | $22.53 | $22.54 | $22.52 | 165,078 | |
| $22.54 | +0.02 | +0.1% | $22.53 | $22.54 | $22.52 | 105,951 | |
| $22.52 | -0.005 | 0.0% | $22.54 | $22.54 | $22.51 | 148,190 | |
| $22.53 | +0.005 | 0.0% | $22.50 | $22.54 | $22.50 | 185,584 | |
| $22.52 | +0.01 | 0.0% | $22.52 | $22.52 | $22.49 | 244,789 | |
| $22.51 | -0.005 | 0.0% | $22.56 | $22.56 | $22.50 | 156,686 | |
| $22.52 | +0.005 | 0.0% | $22.50 | $22.52 | $22.50 | 137,140 | |
| $22.51 | 0.00 | 0.0% | $22.52 | $22.52 | $22.51 | 102,426 | |
| $22.51 | 0.00 | 0.0% | $22.53 | $22.53 | $22.50 | 150,768 | |
| $22.51 | +0.01 | 0.0% | $22.51 | $22.51 | $22.50 | 141,014 | |
| $22.50 | +0.04 | +0.2% | $22.48 | $22.51 | $22.48 | 194,052 | |
| $22.46 | -0.01 | 0.0% | $22.45 | $22.50 | $22.45 | 73,395 | |
| $22.47 | +0.04 | +0.2% | $22.48 | $22.50 | $22.47 | 125,753 | |
| $22.43 | -0.05 | -0.2% | $22.46 | $22.50 | $22.43 | 108,415 | |
| $22.48 | -0.01 | 0.0% | $22.47 | $22.49 | $22.46 | 345,953 | |
| $22.49 | +0.05 | +0.2% | $22.46 | $22.49 | $22.46 | 217,464 | |
| $22.44 | -0.02 | -0.1% | $22.42 | $22.49 | $22.42 | 261,736 | |
| $22.46 | -0.01 | 0.0% | $22.48 | $22.50 | $22.46 | 180,483 | |
| $22.47 | +0.02 | +0.1% | $22.44 | $22.48 | $22.44 | 198,592 | |
| $22.45 | -0.09 | -0.4% | $22.44 | $22.49 | $22.44 | 869,048 | |
| $22.54 | 0.00 | 0.0% | $22.52 | $22.57 | $22.52 | 90,823 | |
| $22.54 | +0.005 | 0.0% | $22.50 | $22.56 | $22.50 | 77,761 | |
| $22.54 | +0.005 | 0.0% | $22.53 | $22.55 | $22.50 | 115,274 | |
| $22.53 | +0.01 | 0.0% | $22.50 | $22.54 | $22.50 | 91,230 | |
| $22.52 | 0.00 | 0.0% | $22.52 | $22.54 | $22.52 | 160,309 | |
| $22.52 | 0.00 | 0.0% | $22.55 | $22.55 | $22.52 | 201,807 | |
| $22.52 | +0.005 | 0.0% | $22.53 | $22.53 | $22.48 | 159,832 | |
| $22.52 | +0.005 | 0.0% | $22.52 | $22.52 | $22.49 | 112,418 | |
| $22.51 | +0.01 | 0.0% | $22.51 | $22.53 | $22.48 | 213,305 | |
| $22.50 | -0.01 | 0.0% | $22.48 | $22.53 | $22.48 | 236,512 | |
| $22.51 | +0.005 | 0.0% | $22.49 | $22.52 | $22.45 | 180,153 | |
| $22.51 | -0.005 | 0.0% | $22.49 | $22.51 | $22.46 | 117,271 | |
| $22.51 | +0.01 | 0.0% | $22.49 | $22.51 | $22.47 | 211,709 | |
| $22.50 | +0.03 | +0.1% | $22.49 | $22.51 | $22.47 | 112,533 | |
| $22.47 | -0.02 | -0.1% | $22.47 | $22.50 | $22.47 | 124,595 | |
| $22.49 | -0.01 | 0.0% | $22.48 | $22.50 | $22.45 | 290,382 | |
| $22.50 | +0.01 | 0.0% | $22.49 | $22.50 | $22.47 | 225,379 | |
| $22.49 | +0.01 | 0.0% | $22.49 | $22.51 | $22.46 | 333,547 |
- Ticker
- CBOE:IBHF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds 2026 Term High Yield and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds 2026 Term High Yield and Income ETF.