Stock listing

CBOE:IAUI NEOS Gold High Income ETF Stock

Follow NEOS Gold High Income ETF into a list and get an email when it puts out news.

Share price · CBOE:IAUI

$45.39 USD -0.16 (-0.4%)

Close on Nov 3, 2026

Past year -15.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$45.32 – $45.61 USDNov 3, 2026
Volume
126,916 sharesNov 3, 2026
52-week range
$44.83 – $64.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$12.23M USDMedian day 225,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NEOS Gold High Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:IAUI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.39-0.16-0.4%$45.59$45.61$45.32126,916
$45.55+0.57+1.3%$45.60$45.82$45.50139,732
$44.98-1.58-3.4%$45.74$45.74$44.83359,500
$46.56-0.52-1.1%$46.50$46.67$46.36224,600
$47.08+0.16+0.3%$46.91$47.09$46.60128,700
$46.92+0.52+1.1%$46.47$47.00$46.47172,400
$46.40+0.11+0.2%$46.32$46.63$46.18182,100
$46.29-0.30-0.6%$46.62$46.62$46.04227,700
$46.59-1.16-2.4%$47.18$47.18$46.50316,800
$47.75-0.34-0.7%$47.81$47.81$47.49188,700
$48.09-0.195-0.4%$48.15$48.42$48.04240,800
$48.29-0.245-0.5%$48.52$48.52$48.22223,600
$48.53-0.07-0.1%$48.36$49.20$48.36180,900
$48.60+0.75+1.6%$48.33$48.60$48.25206,900
$47.85-0.58-1.2%$47.78$47.87$47.54253,900
$48.43-0.07-0.1%$48.62$48.71$48.27169,800
$48.50-0.24-0.5%$48.57$48.57$48.39185,400
$48.74+0.69+1.4%$48.65$48.79$48.58127,500
$48.05+0.29+0.6%$47.92$48.16$47.80133,800
$47.76-0.67-1.4%$47.72$48.00$47.56210,100
$48.43+0.30+0.6%$48.29$48.52$48.16175,400
$48.13-0.08-0.2%$48.20$48.21$47.97198,400
$48.21-0.20-0.4%$48.62$48.69$47.95234,700
$48.41+0.09+0.2%$48.37$48.49$48.19154,000
$48.32-0.21-0.4%$48.73$48.73$48.17185,300
$48.53+0.61+1.3%$48.28$48.53$48.11231,200
$47.92-1.90-3.8%$48.24$48.35$47.79537,000
$49.82+0.27+0.5%$49.71$49.86$49.39175,800
$49.55-0.20-0.4%$49.56$49.70$49.27352,000
$49.75-0.87-1.7%$50.05$50.13$49.61645,600
$50.62+0.20+0.4%$50.25$50.65$50.07210,500
$50.42-0.27-0.5%$50.66$50.69$50.14284,800
$50.69+0.375+0.7%$50.58$50.87$50.29198,100
$50.32+0.785+1.6%$50.56$50.61$50.30184,300
$49.53-0.73-1.5%$50.37$50.45$49.16327,400
$50.26+0.14+0.3%$50.05$50.40$50.00169,500
$50.12-0.69-1.4%$50.11$50.48$49.86345,600
$50.81+0.32+0.6%$51.22$51.24$50.75171,700
$50.49-0.82-1.6%$50.89$50.98$50.38356,400
$51.31+0.40+0.8%$51.61$51.62$51.02276,400
$50.91-0.70-1.4%$51.34$51.36$50.90262,100
$51.61-0.33-0.6%$51.43$51.71$51.28292,100
$51.94+0.805+1.6%$52.04$52.24$51.82225,400
$51.14+0.625+1.2%$50.80$51.21$50.80167,300
$50.51-1.25-2.4%$50.78$50.95$50.51263,100
$51.76+0.11+0.2%$51.67$51.76$51.45200,300
$51.65-0.96-1.8%$52.63$52.74$51.61326,000
$52.61+0.03+0.1%$52.56$52.67$52.35243,700
$52.58-0.41-0.8%$52.60$52.75$52.46161,700
$52.99+0.04+0.1%$52.66$53.00$52.57226,400
$52.95+0.20+0.4%$52.88$53.09$52.73428,300
$52.75+0.70+1.3%$52.53$52.75$52.36353,500
$52.05+0.11+0.2%$51.73$52.11$51.62249,500
$51.94+0.51+1.0%$51.70$51.97$51.56378,500
$51.43-0.49-0.9%$51.74$51.81$51.39268,900
$51.92+0.28+0.5%$51.67$51.95$51.63320,600
$51.64+0.22+0.4%$51.61$51.72$51.54221,300
$51.42-0.32-0.6%$51.59$51.59$51.30200,000
$51.74+0.22+0.4%$51.82$51.96$51.53373,200
$51.52-0.046-0.1%$51.69$51.69$51.39189,000
$51.57+0.336+0.7%$51.20$51.60$51.00262,200
$51.23+0.68+1.3%$51.34$51.40$51.00265,500
$50.55+0.13+0.3%$50.43$50.66$50.23233,000
$50.42+1.48+3.0%$50.00$50.58$49.85303,100
$48.94+0.20+0.4%$48.97$49.21$48.89212,100
$48.74+0.12+0.2%$48.52$48.74$48.36153,300
Ticker
CBOE:IAUI
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

NEOS Gold High Income ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about NEOS Gold High Income ETF.