Stock listing
CBOE:IAGG iShares Core International Aggregate Bond ETF Stock
Follow iShares Core International Aggregate Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:IAGG
$49.61 USD +0.07 (+0.1%)
Close on Nov 2, 2026
- Day range
- $49.58 – $49.66 USDNov 2, 2026
- Volume
- 4.99M sharesNov 2, 2026
- 52-week range
- $48.81 – $51.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $86.48M USDMedian day 1.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IAGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.61 | +0.07 | +0.1% | $49.60 | $49.66 | $49.58 | 4,986,292 | |
| $49.54 | +0.05 | +0.1% | $49.55 | $49.57 | $49.50 | 1,425,500 | |
| $49.49 | +0.05 | +0.1% | $49.48 | $49.56 | $49.46 | 1,118,300 | |
| $49.44 | 0.00 | 0.0% | $49.47 | $49.48 | $49.37 | 1,056,300 | |
| $49.44 | +0.03 | +0.1% | $49.41 | $49.47 | $49.40 | 1,234,900 | |
| $49.41 | +0.04 | +0.1% | $49.40 | $49.44 | $49.37 | 1,132,200 | |
| $49.37 | -0.03 | -0.1% | $49.38 | $49.40 | $49.35 | 1,086,400 | |
| $49.40 | +0.13 | +0.3% | $49.30 | $49.41 | $49.28 | 1,551,300 | |
| $49.27 | 0.00 | 0.0% | $49.29 | $49.33 | $49.18 | 1,636,500 | |
| $49.27 | +0.09 | +0.2% | $49.25 | $49.36 | $49.25 | 1,384,800 | |
| $49.18 | -0.12 | -0.2% | $49.23 | $49.26 | $49.16 | 1,539,200 | |
| $49.30 | -0.03 | -0.1% | $49.28 | $49.37 | $49.24 | 1,099,200 | |
| $49.33 | +0.10 | +0.2% | $49.40 | $49.42 | $49.30 | 1,048,200 | |
| $49.23 | +0.05 | +0.1% | $49.10 | $49.25 | $49.10 | 917,000 | |
| $49.18 | +0.06 | +0.1% | $49.21 | $49.24 | $49.17 | 4,037,500 | |
| $49.12 | -0.05 | -0.1% | $49.13 | $49.17 | $49.12 | 1,361,600 | |
| $49.17 | +0.03 | +0.1% | $49.13 | $49.18 | $49.10 | 1,237,500 | |
| $49.14 | +0.09 | +0.2% | $49.04 | $49.15 | $49.01 | 1,707,800 | |
| $49.05 | +0.02 | 0.0% | $48.90 | $49.09 | $48.89 | 2,595,600 | |
| $49.03 | 0.00 | 0.0% | $49.06 | $49.12 | $49.03 | 1,681,500 | |
| $49.03 | +0.04 | +0.1% | $48.98 | $49.04 | $48.96 | 2,096,500 | |
| $48.99 | +0.01 | 0.0% | $49.07 | $49.09 | $48.97 | 3,598,100 | |
| $48.98 | -0.22 | -0.4% | $48.87 | $49.00 | $48.81 | 4,924,700 | |
| $49.20 | -0.02 | 0.0% | $49.22 | $49.26 | $49.16 | 1,739,200 | |
| $49.22 | -0.01 | 0.0% | $49.22 | $49.27 | $49.16 | 1,507,300 | |
| $49.23 | -0.10 | -0.2% | $49.17 | $49.26 | $49.15 | 1,796,800 | |
| $49.33 | +0.01 | 0.0% | $49.28 | $49.34 | $49.22 | 7,802,924 | |
| $49.32 | +0.02 | 0.0% | $49.32 | $49.39 | $49.28 | 12,137,620 | |
| $49.30 | -0.31 | -0.6% | $49.50 | $49.55 | $49.23 | 2,623,378 | |
| $49.61 | +0.05 | +0.1% | $49.59 | $49.64 | $49.53 | 6,628,653 | |
| $49.56 | +0.11 | +0.2% | $49.56 | $49.59 | $49.50 | 850,745 | |
| $49.45 | -0.04 | -0.1% | $49.44 | $49.47 | $49.39 | 1,105,936 | |
| $49.49 | +0.14 | +0.3% | $49.52 | $49.54 | $49.48 | 868,758 | |
| $49.35 | +0.05 | +0.1% | $49.37 | $49.48 | $49.33 | 810,128 | |
| $49.30 | -0.08 | -0.2% | $49.29 | $49.33 | $49.28 | 1,407,649 | |
| $49.38 | -0.03 | -0.1% | $49.31 | $49.42 | $49.26 | 2,252,875 | |
| $49.41 | +0.06 | +0.1% | $49.41 | $49.42 | $49.37 | 1,541,628 | |
| $49.35 | -0.20 | -0.4% | $49.42 | $49.43 | $49.32 | 1,451,074 | |
| $49.55 | -0.13 | -0.3% | $49.61 | $49.63 | $49.53 | 897,079 | |
| $49.68 | -0.06 | -0.1% | $49.72 | $49.72 | $49.66 | 807,957 | |
| $49.74 | +0.06 | +0.1% | $49.75 | $49.79 | $49.72 | 696,847 | |
| $49.68 | +0.09 | +0.2% | $49.72 | $49.75 | $49.66 | 921,547 | |
| $49.59 | +0.01 | 0.0% | $49.57 | $49.61 | $49.55 | 3,413,986 | |
| $49.58 | -0.14 | -0.3% | $49.63 | $49.68 | $49.56 | 1,350,037 | |
| $49.72 | -0.02 | 0.0% | $49.72 | $49.77 | $49.69 | 847,720 | |
| $49.74 | -0.04 | -0.1% | $49.79 | $49.83 | $49.71 | 755,485 | |
| $49.78 | -0.07 | -0.1% | $49.80 | $49.85 | $49.76 | 1,461,839 | |
| $49.85 | -0.13 | -0.3% | $49.86 | $49.88 | $49.81 | 480,105 | |
| $49.98 | +0.17 | +0.3% | $49.90 | $49.99 | $49.88 | 644,345 | |
| $49.81 | +0.04 | +0.1% | $49.77 | $49.82 | $49.77 | 856,460 | |
| $49.77 | -0.02 | 0.0% | $49.79 | $49.83 | $49.76 | 569,614 | |
| $49.79 | -0.05 | -0.1% | $49.77 | $49.83 | $49.75 | 633,416 | |
| $49.84 | +0.06 | +0.1% | $49.82 | $49.86 | $49.78 | 841,416 | |
| $49.78 | 0.00 | 0.0% | $49.71 | $49.80 | $49.71 | 810,425 | |
| $49.78 | -0.09 | -0.2% | $49.84 | $49.86 | $49.78 | 639,864 | |
| $49.87 | -0.12 | -0.2% | $49.95 | $49.96 | $49.83 | 1,339,562 | |
| $49.99 | +0.08 | +0.2% | $50.00 | $50.06 | $49.99 | 521,476 | |
| $49.91 | 0.00 | 0.0% | $49.98 | $50.01 | $49.91 | 511,445 | |
| $49.91 | +0.01 | 0.0% | $49.95 | $50.01 | $49.91 | 509,940 | |
| $49.90 | -0.13 | -0.3% | $49.95 | $49.97 | $49.87 | 927,575 | |
| $50.03 | +0.07 | +0.1% | $50.03 | $50.07 | $50.03 | 1,330,413 | |
| $49.96 | -0.09 | -0.2% | $50.00 | $50.06 | $49.94 | 489,119 | |
| $50.05 | +0.02 | 0.0% | $50.02 | $50.07 | $50.02 | 791,499 | |
| $50.03 | +0.13 | +0.3% | $49.96 | $50.03 | $49.96 | 1,062,690 | |
| $49.90 | +0.15 | +0.3% | $49.90 | $49.93 | $49.88 | 672,950 |
- Ticker
- CBOE:IAGG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Core International Aggregate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core International Aggregate Bond ETF.