Stock listing
CBOE:IACL GraniteShares US 100 Autocallable Income ETF Stock
Follow GraniteShares US 100 Autocallable Income ETF into a list and get an email when it puts out news.
Share price · CBOE:IACL
$25.00 USD +0.20 (+0.8%)
Close on Nov 4, 2026
- Day range
- $25.00 – $25.03 USDNov 4, 2026
- Volume
- 15,151 sharesNov 4, 2026
- Traded on an average day
- $98,088 USDMedian day 1,000 shares · last 3 months, Aug 18, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 4, 2026 · CBOE:IACL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | +0.199 | +0.8% | $25.00 | $25.03 | $25.00 | 15,151 | |
| $24.80 | +0.035 | +0.1% | $24.80 | $24.80 | $24.80 | 164 | |
| $24.77 | -0.065 | -0.3% | $24.86 | $24.86 | $24.77 | 723 | |
| $24.83 | -0.14 | -0.6% | $24.78 | $24.87 | $24.78 | 500 | |
| $24.97 | -0.03 | -0.1% | $24.96 | $24.97 | $24.95 | 800 | |
| $25.00 | +0.03 | +0.1% | $24.99 | $25.00 | $24.99 | 1,000 | |
| $24.97 | +0.02 | +0.1% | $24.97 | $24.97 | $24.97 | 200 | |
| $24.95 | +0.02 | +0.1% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.93 | 0.00 | 0.0% | $24.81 | $24.98 | $24.81 | 1,000 | |
| $24.93 | -0.10 | -0.4% | $24.93 | $24.93 | $24.93 | 100 | |
| $25.03 | +0.024 | +0.1% | $25.00 | $25.06 | $24.97 | 7,600 | |
| $25.01 | +0.02 | +0.1% | $24.96 | $25.03 | $24.96 | 1,308 | |
| $24.99 | +0.086 | +0.3% | $25.03 | $25.03 | $24.99 | 2,866 | |
| $24.90 | -0.10 | -0.4% | $25.10 | $25.10 | $24.90 | 3,500 | |
| $25.00 | -0.03 | -0.1% | $25.03 | $25.03 | $25.00 | 300 | |
| $25.03 | -0.06 | -0.2% | $25.07 | $25.07 | $25.03 | 400 | |
| $25.09 | +0.04 | +0.2% | $25.09 | $25.09 | $25.09 | 200 | |
| $25.05 | -0.05 | -0.2% | $25.09 | $25.09 | $25.01 | 5,300 | |
| $25.10 | +0.02 | +0.1% | $25.09 | $25.12 | $25.08 | 5,600 | |
| $25.08 | +0.02 | +0.1% | $25.07 | $25.10 | $25.07 | 1,900 | |
| $25.06 | -0.20 | -0.8% | $25.20 | $25.27 | $25.06 | 52,200 | |
| $25.26 | -0.01 | 0.0% | $25.27 | $25.27 | $25.26 | 400 | |
| $25.27 | +0.04 | +0.2% | $25.23 | $25.27 | $25.23 | 2,300 | |
| $25.23 | +0.03 | +0.1% | $25.26 | $25.26 | $25.23 | 700 | |
| $25.20 | +0.02 | +0.1% | $25.22 | $25.22 | $25.19 | 300 | |
| $25.18 | +0.01 | 0.0% | $25.22 | $25.23 | $25.18 | 8,200 | |
| $25.17 | -0.01 | 0.0% | $25.20 | $25.21 | $25.17 | 3,400 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 600 | |
| $25.17 | 0.00 | 0.0% | $25.19 | $25.19 | $25.17 | 400 | |
| $25.17 | 0.00 | 0.0% | $25.20 | $25.21 | $25.17 | 4,000 | |
| $25.17 | +0.01 | 0.0% | $25.19 | $25.19 | $25.17 | 700 | |
| $25.16 | +0.01 | 0.0% | $25.18 | $25.20 | $25.16 | 7,100 | |
| $25.15 | +0.07 | +0.3% | $25.16 | $25.18 | $25.15 | 3,700 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.04 | +0.11 | +0.4% | $25.04 | $25.04 | $25.04 | 300 | |
| $24.93 | -0.03 | -0.1% | $24.96 | $24.96 | $24.93 | 2,400 | |
| $24.96 | -0.02 | -0.1% | $24.97 | $24.97 | $24.96 | 1,300 | |
| $24.98 | -0.02 | -0.1% | $24.99 | $24.99 | $24.98 | 2,300 | |
| $25.00 | +0.02 | +0.1% | $25.01 | $25.01 | $25.00 | 400 | |
| $24.98 | -0.12 | -0.5% | $25.01 | $25.01 | $24.95 | 5,000 | |
| $25.10 | +0.01 | 0.0% | $25.06 | $25.13 | $25.04 | 48,700 | |
| $25.09 | -0.02 | -0.1% | $25.12 | $25.14 | $25.09 | 8,900 | |
| $25.11 | +0.07 | +0.3% | $25.12 | $25.13 | $25.11 | 2,600 | |
| $25.04 | -0.04 | -0.2% | $25.04 | $25.08 | $25.04 | 1,000 | |
| $25.08 | +0.12 | +0.5% | $25.03 | $25.08 | $25.03 | 1,100 | |
| $24.96 | -0.11 | -0.4% | $24.97 | $24.99 | $24.92 | 5,500 | |
| $25.07 | +0.03 | +0.1% | $25.01 | $25.07 | $25.01 | 2,000 | |
| $25.04 | -0.04 | -0.2% | $25.01 | $25.04 | $25.01 | 1,100 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.04 | -0.05 | -0.2% | $25.00 | $25.04 | $25.00 | 500 | |
| $25.09 | +0.03 | +0.1% | $25.06 | $25.10 | $25.05 | 1,400 | |
| $25.06 | +0.03 | +0.1% | $25.10 | $25.10 | $25.06 | 300 | |
| $25.03 | +0.02 | +0.1% | $25.02 | $25.03 | $25.02 | 1,000 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.02 | — | — | $25.02 | $25.02 | $25.02 | 200 |
- Ticker
- CBOE:IACL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
GraniteShares US 100 Autocallable Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares US 100 Autocallable Income ETF.