Stock listing
CBOE:HYHG ProShares High Yield-Interest Rate Hedged ETF Stock
Follow ProShares High Yield-Interest Rate Hedged ETF into a list and get an email when it puts out news.
Share price · CBOE:HYHG
$62.72 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $62.69 – $62.86 USDNov 3, 2026
- Volume
- 28,362 sharesNov 3, 2026
- 52-week range
- $62.65 – $65.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.93M USDMedian day 28,945 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:HYHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.72 | -0.032 | -0.1% | $62.69 | $62.86 | $62.69 | 28,362 | |
| $62.75 | -0.338 | -0.5% | $62.85 | $62.90 | $62.65 | 25,530 | |
| $63.09 | -0.43 | -0.7% | $63.75 | $63.75 | $62.75 | 60,400 | |
| $63.52 | -0.15 | -0.2% | $63.62 | $63.64 | $63.41 | 14,500 | |
| $63.67 | +0.12 | +0.2% | $63.78 | $63.79 | $63.64 | 20,100 | |
| $63.55 | +0.42 | +0.7% | $63.39 | $63.60 | $63.36 | 18,000 | |
| $63.13 | +0.18 | +0.3% | $63.05 | $63.26 | $62.89 | 31,000 | |
| $62.95 | -0.04 | -0.1% | $62.94 | $63.02 | $62.82 | 14,500 | |
| $62.99 | -0.29 | -0.5% | $63.00 | $63.11 | $62.75 | 74,200 | |
| $63.28 | +0.13 | +0.2% | $63.35 | $63.37 | $63.17 | 24,600 | |
| $63.15 | -0.06 | -0.1% | $63.17 | $63.23 | $63.00 | 30,800 | |
| $63.21 | +0.08 | +0.1% | $63.26 | $63.41 | $63.20 | 24,000 | |
| $63.13 | -0.29 | -0.5% | $63.48 | $63.66 | $63.00 | 58,200 | |
| $63.42 | +0.12 | +0.2% | $63.20 | $63.49 | $63.06 | 40,200 | |
| $63.30 | -0.50 | -0.8% | $64.10 | $64.50 | $63.28 | 252,300 | |
| $63.80 | -0.28 | -0.4% | $63.99 | $63.99 | $63.66 | 66,400 | |
| $64.08 | +0.05 | +0.1% | $64.06 | $64.11 | $64.03 | 31,100 | |
| $64.03 | +0.05 | +0.1% | $64.08 | $64.08 | $63.97 | 10,400 | |
| $63.98 | -0.02 | 0.0% | $63.98 | $64.25 | $63.81 | 501,600 | |
| $64.00 | -0.17 | -0.3% | $64.16 | $64.16 | $63.91 | 46,100 | |
| $64.17 | +0.35 | +0.5% | $64.05 | $64.38 | $64.01 | 41,800 | |
| $63.82 | +0.07 | +0.1% | $63.76 | $63.91 | $63.52 | 37,100 | |
| $63.75 | +0.18 | +0.3% | $63.62 | $63.98 | $63.62 | 56,500 | |
| $63.57 | -0.62 | -1.0% | $63.88 | $63.88 | $63.39 | 22,900 | |
| $64.19 | -0.20 | -0.3% | $64.26 | $64.51 | $64.03 | 20,700 | |
| $64.39 | +0.14 | +0.2% | $64.16 | $64.50 | $64.14 | 75,200 | |
| $64.25 | -0.25 | -0.4% | $64.50 | $64.57 | $64.20 | 9,000 | |
| $64.50 | -0.26 | -0.4% | $64.71 | $64.75 | $64.50 | 237,738 | |
| $64.76 | +0.16 | +0.2% | $64.61 | $64.97 | $64.52 | 31,129 | |
| $64.60 | -0.43 | -0.7% | $65.05 | $65.10 | $64.59 | 50,462 | |
| $65.03 | +0.19 | +0.3% | $64.80 | $65.10 | $64.80 | 19,340 | |
| $64.84 | +0.046 | +0.1% | $64.75 | $64.92 | $64.74 | 19,212 | |
| $64.79 | -0.041 | -0.1% | $64.90 | $64.90 | $64.66 | 21,230 | |
| $64.84 | +0.205 | +0.3% | $64.95 | $65.10 | $64.70 | 25,363 | |
| $64.63 | -0.06 | -0.1% | $64.76 | $64.85 | $64.51 | 32,002 | |
| $64.69 | -0.005 | 0.0% | $64.58 | $64.94 | $64.30 | 17,320 | |
| $64.70 | -0.215 | -0.3% | $64.55 | $65.06 | $64.27 | 21,770 | |
| $64.91 | +0.21 | +0.3% | $64.70 | $65.01 | $64.57 | 27,351 | |
| $64.70 | +0.15 | +0.2% | $64.50 | $64.89 | $64.47 | 25,314 | |
| $64.55 | -0.07 | -0.1% | $64.60 | $64.87 | $64.50 | 24,462 | |
| $64.62 | -0.025 | 0.0% | $64.66 | $64.96 | $64.60 | 40,317 | |
| $64.65 | -0.135 | -0.2% | $64.65 | $64.76 | $64.51 | 12,681 | |
| $64.78 | +0.09 | +0.1% | $64.72 | $64.81 | $64.50 | 47,308 | |
| $64.69 | +0.16 | +0.2% | $64.75 | $65.10 | $64.59 | 290,608 | |
| $64.53 | -0.34 | -0.5% | $64.50 | $64.97 | $64.50 | 684,587 | |
| $64.87 | -0.17 | -0.3% | $64.85 | $65.06 | $64.85 | 22,682 | |
| $65.04 | +0.16 | +0.2% | $64.70 | $65.09 | $64.58 | 53,955 | |
| $64.88 | +0.06 | +0.1% | $65.05 | $65.05 | $64.57 | 134,456 | |
| $64.82 | -0.02 | 0.0% | $64.99 | $64.99 | $64.55 | 16,103 | |
| $64.84 | +0.11 | +0.2% | $64.73 | $65.05 | $64.73 | 29,528 | |
| $64.73 | +0.08 | +0.1% | $64.67 | $65.02 | $64.63 | 37,432 | |
| $64.65 | +0.10 | +0.2% | $64.90 | $64.90 | $64.65 | 30,320 | |
| $64.55 | -0.135 | -0.2% | $64.89 | $64.89 | $64.55 | 46,929 | |
| $64.69 | +0.105 | +0.2% | $64.68 | $64.80 | $64.62 | 15,685 | |
| $64.58 | -0.05 | -0.1% | $64.85 | $64.85 | $64.56 | 13,518 | |
| $64.63 | -0.04 | -0.1% | $64.90 | $64.90 | $64.63 | 28,030 | |
| $64.67 | -0.05 | -0.1% | $64.70 | $64.76 | $64.63 | 15,664 | |
| $64.72 | -0.11 | -0.2% | $64.68 | $64.95 | $64.68 | 17,879 | |
| $64.83 | +0.135 | +0.2% | $64.77 | $65.04 | $64.68 | 13,758 | |
| $64.70 | +0.015 | 0.0% | $64.67 | $64.78 | $64.54 | 15,406 | |
| $64.68 | -0.03 | 0.0% | $64.54 | $65.00 | $64.50 | 40,251 | |
| $64.71 | -0.018 | 0.0% | $64.60 | $64.90 | $64.53 | 19,417 | |
| $64.73 | +0.208 | +0.3% | $64.50 | $64.93 | $64.50 | 26,888 | |
| $64.52 | -0.07 | -0.1% | $65.03 | $65.09 | $64.52 | 63,551 | |
| $64.59 | -0.11 | -0.2% | $64.53 | $65.10 | $64.50 | 77,229 | |
| $64.70 | -0.14 | -0.2% | $64.61 | $64.78 | $64.34 | 52,874 |
- Ticker
- CBOE:HYHG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ProShares High Yield-Interest Rate Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares High Yield-Interest Rate Hedged ETF.