Stock listing
CBOE:HYGM Amplify HYG High Yield 10% Target Income ETF Stock
Follow Amplify HYG High Yield 10% Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:HYGM
$23.69 USD -0.06 (-0.2%)
Close on Nov 5, 2026
- Day range
- $23.69 – $23.69 USDNov 5, 2026
- Volume
- 98 sharesNov 5, 2026
- Traded on an average day
- $9,039 USDMedian day 106 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:HYGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.69 | -0.056 | -0.2% | $23.69 | $23.69 | $23.69 | 98 | |
| $23.75 | +0.12 | +0.5% | $23.75 | $23.75 | $23.75 | 79 | |
| $23.63 | +0.006 | 0.0% | $23.63 | $23.63 | $23.63 | 139 | |
| $23.62 | -0.026 | -0.1% | $23.68 | $23.68 | $23.62 | 112 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.66 | -0.20 | -0.8% | $23.64 | $23.67 | $23.62 | 600 | |
| $23.86 | -0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.87 | +0.09 | +0.4% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.78 | +0.04 | +0.2% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.74 | -0.01 | 0.0% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.75 | +0.03 | +0.1% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.72 | +0.04 | +0.2% | $23.72 | $23.72 | $23.72 | 100 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.68 | -0.01 | 0.0% | $23.72 | $23.72 | $23.68 | 500 | |
| $23.69 | -0.07 | -0.3% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.76 | +0.09 | +0.4% | $23.76 | $23.76 | $23.76 | 100 | |
| $23.67 | -0.06 | -0.3% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.73 | -0.06 | -0.3% | $23.73 | $23.73 | $23.73 | 100 | |
| $23.79 | +0.02 | +0.1% | $23.74 | $23.79 | $23.74 | 900 | |
| $23.77 | +0.02 | +0.1% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.75 | -0.03 | -0.1% | $23.78 | $23.78 | $23.72 | 300 | |
| $23.78 | +0.09 | +0.4% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.69 | +0.02 | +0.1% | $23.71 | $23.71 | $23.69 | 100 | |
| $23.67 | -0.03 | -0.1% | $23.64 | $23.67 | $23.64 | 1,000 | |
| $23.70 | +0.04 | +0.2% | $23.70 | $23.70 | $23.70 | 200 | |
| $23.66 | -0.04 | -0.2% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.70 | -0.25 | -1.0% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.95 | -0.08 | -0.3% | $23.95 | $23.95 | $23.95 | 100 | |
| $24.03 | -0.04 | -0.2% | $23.98 | $24.03 | $23.98 | 2,700 | |
| $24.07 | -0.07 | -0.3% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.14 | -0.14 | -0.6% | $24.11 | $24.14 | $24.11 | 1,000 | |
| $24.28 | -0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 200 | |
| $24.29 | +0.04 | +0.2% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.25 | -0.04 | -0.2% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.29 | +0.04 | +0.2% | $24.30 | $24.30 | $24.29 | 300 | |
| $24.25 | +0.03 | +0.1% | $24.31 | $24.31 | $24.24 | 700 | |
| $24.22 | -0.03 | -0.1% | $24.24 | $24.24 | $24.22 | 900 | |
| $24.25 | -0.05 | -0.2% | $24.25 | $24.27 | $24.25 | 700 | |
| $24.30 | +0.01 | 0.0% | $24.29 | $24.33 | $24.29 | 1,100 | |
| $24.29 | -0.09 | -0.4% | $24.29 | $24.29 | $24.29 | 300 | |
| $24.38 | -0.03 | -0.1% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.41 | -0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 300 | |
| $24.42 | -0.04 | -0.2% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.46 | +0.07 | +0.3% | $24.40 | $24.46 | $24.40 | 800 | |
| $24.39 | +0.02 | +0.1% | $24.39 | $24.39 | $24.39 | 200 | |
| $24.37 | -0.07 | -0.3% | $24.36 | $24.37 | $24.36 | 200 | |
| $24.44 | -0.02 | -0.1% | $24.40 | $24.44 | $24.40 | 500 | |
| $24.46 | -0.20 | -0.8% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.66 | +0.01 | 0.0% | $24.63 | $24.66 | $24.63 | 500 | |
| $24.65 | -0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.66 | +0.04 | +0.2% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.62 | +0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.61 | +0.03 | +0.1% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.58 | -0.02 | -0.1% | $24.60 | $24.60 | $24.58 | 300 | |
| $24.60 | +0.03 | +0.1% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.57 | -0.02 | -0.1% | $24.61 | $24.61 | $24.57 | 300 | |
| $24.59 | -0.03 | -0.1% | $24.59 | $24.59 | $24.59 | 800 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 200 | |
| $24.62 | +0.04 | +0.2% | $24.65 | $24.65 | $24.62 | 200 | |
| $24.58 | +0.02 | +0.1% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.56 | +0.02 | +0.1% | $24.56 | $24.59 | $24.56 | 800 | |
| $24.54 | -0.03 | -0.1% | $24.55 | $24.55 | $24.54 | 200 | |
| $24.57 | +0.02 | +0.1% | $24.61 | $24.61 | $24.54 | 2,500 | |
| $24.55 | 0.00 | 0.0% | $24.51 | $24.55 | $24.51 | 1,600 | |
| $24.55 | -0.01 | 0.0% | $24.58 | $24.58 | $24.55 | 300 |
- Ticker
- CBOE:HYGM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Amplify HYG High Yield 10% Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify HYG High Yield 10% Target Income ETF.