Stock listing
CBOE:HYDB iShares High Yield Systematic Bond ETF Stock
Home listing (CBOE) of iShares High Yield Systematic Bond ETF
Follow iShares High Yield Systematic Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:HYDB
$44.87 USD -0.12 (-0.3%)
Close on Oct 30, 2026
- Day range
- $44.77 – $44.91 USDOct 30, 2026
- Volume
- 117,800 sharesOct 30, 2026
- 52-week range
- $44.40 – $47.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.92M USDMedian day 125,683 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:HYDB · Home | $44.87 USD | -0.12 (-0.3%) | 117,800 | $44.89 | $44.91 | $44.77 | $44.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:HYDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.87 | -0.12 | -0.3% | $44.89 | $44.91 | $44.77 | 117,800 | |
| $44.99 | 0.00 | 0.0% | $44.93 | $45.07 | $44.90 | 95,800 | |
| $44.99 | -0.01 | 0.0% | $45.03 | $45.06 | $44.86 | 142,800 | |
| $45.00 | +0.23 | +0.5% | $44.82 | $45.02 | $44.81 | 137,900 | |
| $44.77 | +0.13 | +0.3% | $44.66 | $44.85 | $44.66 | 247,600 | |
| $44.64 | -0.03 | -0.1% | $44.55 | $44.66 | $44.54 | 108,400 | |
| $44.67 | +0.07 | +0.2% | $44.47 | $44.70 | $44.47 | 214,300 | |
| $44.60 | +0.07 | +0.2% | $44.56 | $44.64 | $44.53 | 108,200 | |
| $44.53 | +0.025 | +0.1% | $44.40 | $44.61 | $44.40 | 186,200 | |
| $44.51 | -0.005 | 0.0% | $44.57 | $44.58 | $44.49 | 271,000 | |
| $44.51 | -0.22 | -0.5% | $44.69 | $44.69 | $44.47 | 540,100 | |
| $44.73 | +0.13 | +0.3% | $44.57 | $44.74 | $44.56 | 280,800 | |
| $44.60 | -0.21 | -0.5% | $44.67 | $44.68 | $44.56 | 137,100 | |
| $44.81 | -0.17 | -0.4% | $44.91 | $44.92 | $44.75 | 161,900 | |
| $44.98 | +0.08 | +0.2% | $44.93 | $45.04 | $44.90 | 340,500 | |
| $44.90 | +0.025 | +0.1% | $44.93 | $44.93 | $44.85 | 698,400 | |
| $44.88 | -0.005 | 0.0% | $44.79 | $44.89 | $44.78 | 114,000 | |
| $44.88 | -0.07 | -0.2% | $44.80 | $44.90 | $44.74 | 320,400 | |
| $44.95 | +0.17 | +0.4% | $44.94 | $44.97 | $44.87 | 242,400 | |
| $44.78 | +0.05 | +0.1% | $44.72 | $44.79 | $44.67 | 126,200 | |
| $44.73 | +0.06 | +0.1% | $44.90 | $44.94 | $44.69 | 232,800 | |
| $44.67 | -0.29 | -0.6% | $44.61 | $44.75 | $44.43 | 490,900 | |
| $44.96 | -0.13 | -0.3% | $45.16 | $45.20 | $44.95 | 156,200 | |
| $45.09 | -0.12 | -0.3% | $45.25 | $45.25 | $44.98 | 184,500 | |
| $45.21 | -0.21 | -0.5% | $45.25 | $45.27 | $45.13 | 209,000 | |
| $45.42 | -0.03 | -0.1% | $45.47 | $45.48 | $45.31 | 133,278 | |
| $45.45 | -0.16 | -0.4% | $45.52 | $45.61 | $45.43 | 140,432 | |
| $45.61 | -0.34 | -0.7% | $45.88 | $45.88 | $45.57 | 127,198 | |
| $45.95 | 0.00 | 0.0% | $45.97 | $45.99 | $45.91 | 107,417 | |
| $45.95 | +0.10 | +0.2% | $45.96 | $45.99 | $45.94 | 96,002 | |
| $45.85 | -0.12 | -0.3% | $45.93 | $45.93 | $45.83 | 101,020 | |
| $45.97 | +0.13 | +0.3% | $45.97 | $46.00 | $45.94 | 105,399 | |
| $45.84 | +0.045 | +0.1% | $45.85 | $45.98 | $45.78 | 110,036 | |
| $45.80 | -0.065 | -0.1% | $45.88 | $45.88 | $45.79 | 70,141 | |
| $45.86 | -0.07 | -0.2% | $45.88 | $45.94 | $45.81 | 91,554 | |
| $45.93 | 0.00 | 0.0% | $46.04 | $46.06 | $45.93 | 68,998 | |
| $45.93 | -0.20 | -0.4% | $46.03 | $46.03 | $45.92 | 117,156 | |
| $46.13 | -0.10 | -0.2% | $46.19 | $46.22 | $46.13 | 78,828 | |
| $46.23 | -0.02 | 0.0% | $46.25 | $46.28 | $46.19 | 91,292 | |
| $46.25 | -0.01 | 0.0% | $46.24 | $46.27 | $46.23 | 100,840 | |
| $46.26 | +0.08 | +0.2% | $46.24 | $46.31 | $46.23 | 88,159 | |
| $46.18 | +0.015 | 0.0% | $46.19 | $46.25 | $46.18 | 94,751 | |
| $46.17 | -0.43 | -0.9% | $46.26 | $46.28 | $46.15 | 445,856 | |
| $46.60 | +0.075 | +0.2% | $46.52 | $46.60 | $46.47 | 343,648 | |
| $46.52 | -0.11 | -0.2% | $46.67 | $46.67 | $46.50 | 232,445 | |
| $46.63 | -0.06 | -0.1% | $46.70 | $46.71 | $46.63 | 85,894 | |
| $46.69 | -0.03 | -0.1% | $46.68 | $46.69 | $46.63 | 96,775 | |
| $46.72 | +0.15 | +0.3% | $46.65 | $46.72 | $46.62 | 101,071 | |
| $46.57 | +0.03 | +0.1% | $46.52 | $46.59 | $46.51 | 125,165 | |
| $46.54 | +0.12 | +0.3% | $46.52 | $46.56 | $46.46 | 209,737 | |
| $46.42 | -0.13 | -0.3% | $46.47 | $46.49 | $46.40 | 138,964 | |
| $46.55 | +0.07 | +0.2% | $46.55 | $46.58 | $46.53 | 94,516 | |
| $46.48 | -0.06 | -0.1% | $46.48 | $46.48 | $46.42 | 142,732 | |
| $46.54 | +0.04 | +0.1% | $46.54 | $46.55 | $46.50 | 107,805 | |
| $46.50 | -0.03 | -0.1% | $46.52 | $46.54 | $46.47 | 109,282 | |
| $46.53 | +0.08 | +0.2% | $46.49 | $46.56 | $46.49 | 104,858 | |
| $46.45 | +0.10 | +0.2% | $46.44 | $46.46 | $46.41 | 91,508 | |
| $46.35 | +0.025 | +0.1% | $46.37 | $46.39 | $46.33 | 71,694 | |
| $46.33 | -0.095 | -0.2% | $46.39 | $46.40 | $46.31 | 73,312 | |
| $46.42 | +0.10 | +0.2% | $46.44 | $46.45 | $46.39 | 93,437 | |
| $46.32 | -0.07 | -0.2% | $46.37 | $46.38 | $46.32 | 120,428 | |
| $46.39 | -0.02 | 0.0% | $46.42 | $46.43 | $46.36 | 151,951 | |
| $46.41 | +0.165 | +0.4% | $46.29 | $46.44 | $46.29 | 258,298 | |
| $46.25 | -0.135 | -0.3% | $46.19 | $46.27 | $46.19 | 433,022 | |
| $46.38 | 0.00 | 0.0% | $46.37 | $46.42 | $46.25 | 154,719 | |
| $46.38 | +0.16 | +0.3% | $46.30 | $46.39 | $46.30 | 107,237 |
- Ticker
- CBOE:HYDB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares High Yield Systematic Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares High Yield Systematic Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:HYDB · Home listing · This page | CBOE | United States | USD |
| BMV:HYDB | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares High Yield Systematic Bond ETF.