Stock listing
CBOE:HYD VanEck High Yield Muni ETF Stock
Follow VanEck High Yield Muni ETF into a list and get an email when it puts out news.
Share price · CBOE:HYD
$49.64 USD +0.17 (+0.3%)
Close on Oct 30, 2026
- Day range
- $49.49 – $49.64 USDOct 30, 2026
- Volume
- 1.23M sharesOct 30, 2026
- 52-week range
- $47.49 – $51.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84.98M USDMedian day 1.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:HYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.64 | +0.17 | +0.3% | $49.52 | $49.64 | $49.49 | 1,231,400 | |
| $49.47 | -0.02 | 0.0% | $49.43 | $49.53 | $49.30 | 1,964,100 | |
| $49.49 | +0.04 | +0.1% | $49.48 | $49.49 | $49.13 | 941,700 | |
| $49.45 | -0.03 | -0.1% | $49.30 | $49.55 | $49.26 | 1,441,100 | |
| $49.48 | +0.25 | +0.5% | $49.30 | $49.52 | $49.20 | 1,689,200 | |
| $49.23 | -0.02 | 0.0% | $49.20 | $49.36 | $49.15 | 1,402,600 | |
| $49.25 | +0.46 | +0.9% | $48.95 | $49.30 | $48.73 | 2,152,000 | |
| $48.79 | +0.15 | +0.3% | $48.80 | $48.90 | $48.68 | 2,028,900 | |
| $48.64 | +0.09 | +0.2% | $48.83 | $48.89 | $48.60 | 2,682,400 | |
| $48.55 | -0.19 | -0.4% | $48.51 | $48.84 | $48.42 | 2,212,900 | |
| $48.74 | -0.08 | -0.2% | $48.78 | $48.87 | $48.59 | 1,710,600 | |
| $48.82 | +0.55 | +1.1% | $48.51 | $48.94 | $48.51 | 1,729,700 | |
| $48.27 | -0.12 | -0.2% | $48.14 | $48.30 | $47.98 | 2,432,900 | |
| $48.39 | +0.35 | +0.7% | $48.20 | $48.53 | $48.09 | 2,911,500 | |
| $48.04 | +0.05 | +0.1% | $47.92 | $48.08 | $47.87 | 2,561,700 | |
| $47.99 | +0.17 | +0.4% | $47.89 | $48.19 | $47.87 | 2,603,400 | |
| $47.82 | +0.14 | +0.3% | $47.52 | $47.88 | $47.49 | 3,276,300 | |
| $47.68 | -0.22 | -0.5% | $47.77 | $47.82 | $47.54 | 4,332,900 | |
| $47.90 | -0.07 | -0.1% | $47.89 | $48.19 | $47.82 | 2,923,900 | |
| $47.97 | +0.01 | 0.0% | $48.00 | $48.09 | $47.73 | 2,544,600 | |
| $47.96 | -0.10 | -0.2% | $48.40 | $48.59 | $47.84 | 2,741,700 | |
| $48.06 | +0.03 | +0.1% | $48.26 | $48.33 | $47.98 | 2,850,000 | |
| $48.03 | +0.35 | +0.7% | $47.99 | $48.31 | $47.91 | 2,098,700 | |
| $47.68 | -0.10 | -0.2% | $47.70 | $47.90 | $47.56 | 2,147,900 | |
| $47.78 | -0.29 | -0.6% | $47.90 | $47.90 | $47.54 | 2,687,100 | |
| $48.07 | -0.23 | -0.5% | $48.27 | $48.27 | $47.97 | 2,023,115 | |
| $48.30 | -0.05 | -0.1% | $48.25 | $48.50 | $48.10 | 2,805,893 | |
| $48.35 | -0.44 | -0.9% | $48.84 | $48.95 | $48.19 | 2,668,041 | |
| $48.79 | -0.11 | -0.2% | $49.00 | $49.00 | $48.77 | 1,570,184 | |
| $48.90 | -0.08 | -0.2% | $49.05 | $49.06 | $48.88 | 1,678,278 | |
| $48.98 | -0.02 | 0.0% | $49.00 | $49.00 | $48.67 | 2,128,461 | |
| $49.00 | +0.18 | +0.4% | $48.91 | $49.06 | $48.91 | 1,637,003 | |
| $48.82 | +0.06 | +0.1% | $48.76 | $48.96 | $48.74 | 2,424,137 | |
| $48.76 | -0.19 | -0.4% | $48.95 | $48.97 | $48.69 | 2,033,872 | |
| $48.95 | -0.10 | -0.2% | $49.10 | $49.22 | $48.94 | 2,804,502 | |
| $49.05 | +0.12 | +0.2% | $48.97 | $49.28 | $48.97 | 2,566,858 | |
| $48.93 | -0.30 | -0.6% | $49.00 | $49.15 | $48.80 | 4,198,850 | |
| $49.23 | -0.22 | -0.4% | $49.50 | $49.64 | $49.23 | 3,244,347 | |
| $49.45 | -0.02 | 0.0% | $49.47 | $49.61 | $49.44 | 1,164,168 | |
| $49.47 | +0.03 | +0.1% | $49.50 | $49.63 | $49.46 | 928,350 | |
| $49.44 | -0.11 | -0.2% | $49.70 | $49.76 | $49.44 | 978,032 | |
| $49.55 | -0.005 | 0.0% | $49.52 | $49.73 | $49.48 | 1,441,966 | |
| $49.56 | -0.425 | -0.9% | $49.76 | $49.93 | $49.42 | 1,044,811 | |
| $49.98 | -0.09 | -0.2% | $50.00 | $50.06 | $49.91 | 866,763 | |
| $50.07 | -0.12 | -0.2% | $50.13 | $50.25 | $50.06 | 1,122,707 | |
| $50.19 | -0.065 | -0.1% | $50.36 | $50.38 | $50.14 | 1,559,273 | |
| $50.26 | -0.165 | -0.3% | $50.39 | $50.39 | $50.22 | 511,759 | |
| $50.42 | +0.13 | +0.3% | $50.27 | $50.42 | $50.27 | 711,619 | |
| $50.29 | +0.08 | +0.2% | $50.31 | $50.38 | $50.21 | 672,495 | |
| $50.21 | -0.02 | 0.0% | $50.25 | $50.31 | $50.15 | 714,064 | |
| $50.23 | -0.03 | -0.1% | $50.12 | $50.29 | $50.12 | 1,210,352 | |
| $50.26 | +0.135 | +0.3% | $50.29 | $50.35 | $50.20 | 1,732,955 | |
| $50.13 | -0.155 | -0.3% | $50.31 | $50.31 | $50.12 | 686,665 | |
| $50.28 | -0.18 | -0.4% | $50.50 | $50.58 | $50.24 | 659,547 | |
| $50.46 | -0.19 | -0.4% | $50.68 | $50.68 | $50.42 | 556,979 | |
| $50.65 | +0.19 | +0.4% | $50.50 | $50.65 | $50.50 | 839,428 | |
| $50.46 | +0.01 | 0.0% | $50.60 | $50.60 | $50.43 | 314,914 | |
| $50.45 | 0.00 | 0.0% | $50.51 | $50.56 | $50.43 | 370,440 | |
| $50.45 | -0.03 | -0.1% | $50.47 | $50.48 | $50.41 | 525,140 | |
| $50.48 | +0.20 | +0.4% | $50.49 | $50.49 | $50.37 | 1,139,834 | |
| $50.28 | 0.00 | 0.0% | $50.32 | $50.32 | $50.26 | 628,799 | |
| $50.28 | +0.02 | 0.0% | $50.31 | $50.35 | $50.21 | 869,078 | |
| $50.26 | +0.19 | +0.4% | $50.24 | $50.33 | $50.12 | 1,316,156 | |
| $50.07 | -0.15 | -0.3% | $50.17 | $50.28 | $50.05 | 884,431 | |
| $50.22 | -0.05 | -0.1% | $50.20 | $50.32 | $50.14 | 1,327,443 | |
| $50.27 | -0.06 | -0.1% | $50.41 | $50.41 | $50.18 | 906,537 |
- Ticker
- CBOE:HYD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
VanEck High Yield Muni ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck High Yield Muni ETF.