Stock listing

CBOE:HYBL State Street Blackstone High Income ETF Stock

Follow State Street Blackstone High Income ETF into a list and get an email when it puts out news.

Share price · CBOE:HYBL

$27.37 USD +0.14 (+0.5%)

Close on Nov 4, 2026

Past year -3.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$27.27 – $27.37 USDNov 4, 2026
Volume
82,738 sharesNov 4, 2026
52-week range
$27.18 – $28.62 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$4.46M USDMedian day 106,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
State Street Blackstone High Income ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:HYBL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.37+0.14+0.5%$27.27$27.37$27.2782,738
$27.23+0.015+0.1%$27.21$27.24$27.18836,338
$27.21-0.22-0.8%$27.27$27.29$27.1845,137
$27.43-0.045-0.2%$27.43$27.45$27.39243,900
$27.48+0.0050.0%$27.47$27.49$27.44220,800
$27.47+0.04+0.1%$27.45$27.49$27.42127,500
$27.43+0.10+0.4%$27.38$27.45$27.36138,700
$27.33-0.010.0%$27.29$27.37$27.29203,300
$27.34-0.03-0.1%$27.31$27.34$27.30819,800
$27.37-0.010.0%$27.31$27.42$27.31222,000
$27.38+0.02+0.1%$27.40$27.43$27.36181,900
$27.36-0.025-0.1%$27.34$27.42$27.31634,392
$27.39-0.02-0.1%$27.45$27.46$27.3899,445
$27.41-0.085-0.3%$27.52$27.52$27.39169,600
$27.49+0.02+0.1%$27.47$27.51$27.44281,400
$27.47-0.06-0.2%$27.53$27.53$27.44177,800
$27.53-0.05-0.2%$27.58$27.58$27.51124,300
$27.58+0.095+0.3%$27.50$27.60$27.49486,300
$27.49-0.025-0.1%$27.51$27.51$27.44265,400
$27.51-0.010.0%$27.50$27.53$27.42171,100
$27.52-0.03-0.1%$27.51$27.56$27.4687,000
$27.55+0.09+0.3%$27.56$27.58$27.5092,800
$27.46+0.010.0%$27.49$27.49$27.4489,000
$27.45+0.05+0.2%$27.53$27.54$27.39143,200
$27.40-0.17-0.6%$27.39$27.43$27.31116,000
$27.57-0.04-0.1%$27.63$27.66$27.5760,000
$27.61-0.03-0.1%$27.67$27.75$27.5689,967
$27.64-0.07-0.3%$27.67$27.68$27.6272,915
$27.71+0.0050.0%$27.72$27.73$27.67120,000
$27.71-0.045-0.2%$27.74$27.75$27.6977,900
$27.75-0.105-0.4%$27.89$27.89$27.7397,400
$27.86+0.0050.0%$27.88$27.90$27.81125,000
$27.85+0.03+0.1%$27.85$27.88$27.8375,900
$27.82-0.015-0.1%$27.87$27.87$27.81157,500
$27.84+0.03+0.1%$27.86$27.87$27.83203,100
$27.81-0.015-0.1%$27.84$27.86$27.80127,400
$27.82-0.045-0.2%$27.86$27.86$27.7797,800
$27.87+0.010.0%$27.86$27.90$27.83116,500
$27.86-0.04-0.1%$27.91$27.92$27.8586,000
$27.90-0.055-0.2%$27.92$27.94$27.89102,500
$27.95-0.03-0.1%$27.96$27.97$27.9579,300
$27.98-0.025-0.1%$28.01$28.02$27.97107,300
$28.01+0.0050.0%$27.98$28.05$27.98244,700
$28.00+0.06+0.2%$27.96$28.04$27.9564,200
$27.94-0.035-0.1%$27.98$27.98$27.9399,700
$27.98-0.165-0.6%$27.98$28.04$27.9574,100
$28.14+0.03+0.1%$28.10$28.16$28.1049,700
$28.11+0.010.0%$28.11$28.12$28.0889,400
$28.10+0.03+0.1%$28.06$28.10$28.0661,400
$28.07-0.010.0%$28.04$28.09$28.0438,600
$28.08+0.06+0.2%$28.04$28.08$28.0490,400
$28.02+0.04+0.1%$27.99$28.02$27.9955,800
$27.98+0.010.0%$28.00$28.01$27.9876,600
$27.97-0.035-0.1%$28.02$28.02$27.96113,700
$28.01+0.015+0.1%$28.02$28.03$28.0076,600
$27.99-0.025-0.1%$28.01$28.02$27.9996,800
$28.02-0.0050.0%$28.01$28.03$28.01105,000
$28.02+0.03+0.1%$28.03$28.03$27.9293,600
$27.99-0.010.0%$28.02$28.03$27.98548,500
$28.00+0.04+0.1%$27.96$28.00$27.96114,000
$27.96-0.010.0%$27.93$27.97$27.9380,000
$27.97+0.025+0.1%$27.93$27.97$27.9195,100
$27.95+0.04+0.1%$27.93$27.96$27.93147,000
$27.91+0.0050.0%$27.94$27.94$27.9088,400
$27.90+0.025+0.1%$27.87$27.97$27.86185,100
$27.88+0.025+0.1%$27.83$27.89$27.83115,700
Ticker
CBOE:HYBL
Asset type
ETF
Exchange
CBOE
Currency
USD

State Street Blackstone High Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street Blackstone High Income ETF.