Stock listing
CBOE:HUMN Roundhill Humanoid Robotics ETF Stock
Follow Roundhill Humanoid Robotics ETF into a list and get an email when it puts out news.
Share price · CBOE:HUMN
$27.14 USD +0.35 (+1.3%)
Close on Nov 2, 2026
- Day range
- $27.14 – $27.76 USDNov 2, 2026
- Volume
- 51,769 sharesNov 2, 2026
- 52-week range
- $25.47 – $39.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.02M USDMedian day 54,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:HUMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.14 | +0.35 | +1.3% | $27.42 | $27.76 | $27.14 | 51,769 | |
| $26.79 | -1.46 | -5.2% | $27.00 | $27.19 | $26.54 | 119,700 | |
| $28.25 | -0.98 | -3.4% | $28.24 | $28.38 | $28.12 | 36,500 | |
| $29.23 | +1.24 | +4.4% | $29.04 | $29.23 | $28.90 | 25,300 | |
| $27.99 | -0.10 | -0.4% | $27.86 | $28.08 | $27.82 | 24,500 | |
| $28.09 | +0.69 | +2.5% | $27.96 | $28.32 | $27.94 | 24,400 | |
| $27.40 | +0.98 | +3.7% | $27.38 | $27.53 | $27.29 | 40,800 | |
| $26.42 | -0.90 | -3.3% | $26.66 | $26.80 | $26.31 | 50,400 | |
| $27.32 | -0.15 | -0.5% | $27.30 | $27.38 | $27.15 | 53,600 | |
| $27.47 | +0.83 | +3.1% | $27.11 | $27.54 | $27.06 | 32,200 | |
| $26.64 | +0.97 | +3.8% | $26.74 | $26.94 | $26.50 | 49,000 | |
| $25.67 | -0.48 | -1.8% | $26.35 | $26.35 | $25.67 | 60,300 | |
| $26.15 | -0.598 | -2.2% | $25.66 | $26.16 | $25.47 | 70,000 | |
| $26.75 | -0.932 | -3.4% | $27.15 | $27.22 | $26.70 | 54,600 | |
| $27.68 | +0.05 | +0.2% | $27.56 | $27.75 | $27.54 | 31,300 | |
| $27.63 | -1.10 | -3.8% | $28.12 | $28.12 | $27.63 | 68,100 | |
| $28.73 | +0.66 | +2.4% | $28.79 | $28.84 | $28.70 | 16,500 | |
| $28.07 | -1.235 | -4.2% | $28.57 | $28.57 | $28.03 | 107,900 | |
| $29.31 | -0.625 | -2.1% | $29.50 | $29.50 | $29.20 | 25,100 | |
| $29.93 | -0.04 | -0.1% | $30.10 | $30.10 | $29.92 | 44,960 | |
| $29.97 | -0.018 | -0.1% | $29.92 | $30.08 | $29.75 | 50,128 | |
| $29.99 | +0.818 | +2.8% | $29.70 | $30.10 | $29.70 | 79,500 | |
| $29.17 | +0.152 | +0.5% | $29.07 | $29.22 | $28.96 | 15,600 | |
| $29.02 | +0.042 | +0.1% | $29.07 | $29.21 | $28.98 | 47,700 | |
| $28.98 | -0.094 | -0.3% | $29.16 | $29.16 | $28.86 | 49,600 | |
| $29.07 | -0.598 | -2.0% | $29.18 | $29.21 | $28.87 | 43,700 | |
| $29.67 | +0.098 | +0.3% | $29.52 | $29.72 | $29.37 | 34,100 | |
| $29.57 | +0.01 | 0.0% | $29.50 | $29.62 | $29.30 | 36,300 | |
| $29.56 | -0.68 | -2.2% | $29.83 | $29.83 | $29.40 | 44,800 | |
| $30.24 | +0.14 | +0.5% | $29.91 | $30.53 | $29.91 | 54,200 | |
| $30.10 | +0.57 | +1.9% | $29.62 | $30.20 | $29.60 | 94,600 | |
| $29.53 | +0.20 | +0.7% | $29.35 | $29.53 | $29.28 | 60,100 | |
| $29.33 | +0.79 | +2.8% | $29.29 | $29.41 | $29.26 | 24,463 | |
| $28.54 | -0.08 | -0.3% | $28.77 | $29.00 | $28.35 | 45,400 | |
| $28.62 | -0.05 | -0.2% | $28.69 | $28.92 | $28.55 | 52,200 | |
| $28.67 | -0.89 | -3.0% | $28.81 | $28.94 | $28.67 | 78,600 | |
| $29.56 | +0.26 | +0.9% | $29.54 | $29.73 | $29.50 | 39,400 | |
| $29.30 | -0.71 | -2.4% | $29.55 | $29.64 | $29.30 | 54,600 | |
| $30.01 | -0.19 | -0.6% | $30.19 | $30.36 | $30.01 | 45,300 | |
| $30.20 | -0.30 | -1.0% | $30.09 | $30.35 | $30.01 | 61,100 | |
| $30.50 | +0.73 | +2.5% | $30.20 | $30.50 | $30.19 | 103,200 | |
| $29.77 | +0.47 | +1.6% | $29.50 | $29.84 | $29.43 | 100,500 | |
| $29.30 | -0.04 | -0.1% | $29.07 | $29.30 | $29.02 | 45,800 | |
| $29.34 | -0.70 | -2.3% | $29.52 | $29.58 | $29.22 | 94,500 | |
| $30.04 | -0.03 | -0.1% | $30.18 | $30.29 | $29.94 | 56,500 | |
| $30.07 | -0.54 | -1.8% | $30.52 | $30.55 | $29.98 | 60,300 | |
| $30.61 | +0.30 | +1.0% | $30.64 | $30.73 | $30.49 | 126,700 | |
| $30.31 | -0.32 | -1.0% | $30.39 | $30.44 | $30.21 | 49,800 | |
| $30.63 | +0.70 | +2.3% | $30.60 | $30.65 | $30.39 | 87,567 | |
| $29.93 | -1.19 | -3.8% | $30.33 | $30.33 | $29.89 | 123,808 | |
| $31.12 | +0.11 | +0.4% | $31.27 | $31.27 | $30.99 | 53,300 | |
| $31.01 | -0.94 | -2.9% | $31.13 | $31.19 | $30.92 | 75,600 | |
| $31.95 | -0.81 | -2.5% | $32.12 | $32.35 | $31.82 | 144,300 | |
| $32.76 | -1.07 | -3.2% | $33.24 | $33.34 | $32.70 | 85,200 | |
| $33.83 | +0.41 | +1.2% | $33.73 | $34.11 | $33.72 | 117,500 | |
| $33.42 | +0.18 | +0.5% | $33.48 | $33.56 | $33.17 | 87,300 | |
| $33.24 | +0.10 | +0.3% | $33.18 | $33.44 | $33.14 | 63,400 | |
| $33.14 | +0.29 | +0.9% | $33.17 | $33.31 | $33.05 | 87,300 | |
| $32.85 | +0.29 | +0.9% | $32.87 | $33.04 | $32.67 | 87,747 | |
| $32.56 | -0.58 | -1.8% | $32.67 | $32.79 | $32.45 | 96,407 | |
| $33.14 | +0.71 | +2.2% | $33.08 | $33.18 | $32.75 | 111,200 | |
| $32.43 | -0.19 | -0.6% | $32.16 | $32.64 | $32.05 | 155,600 | |
| $32.62 | +0.11 | +0.3% | $32.83 | $32.98 | $32.56 | 92,400 | |
| $32.51 | +1.37 | +4.4% | $32.00 | $32.64 | $31.94 | 124,800 | |
| $31.14 | +1.08 | +3.6% | $30.61 | $31.20 | $30.43 | 125,600 |
- Ticker
- CBOE:HUMN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Decks
Investor Presentation (August 2025)
Investor deck · 12 slides · August 2025
Roundhill Humanoid Robotics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest August 2025
Log in to ask 6ix AI your own questions about Roundhill Humanoid Robotics ETF.