Stock listing
CBOE:HSEP Corgi U.S. Equities 100% Structured Buffer ETF - September Series Stock
Follow Corgi U.S. Equities 100% Structured Buffer ETF - September Series into a list and get an email when it puts out news.
Share price · CBOE:HSEP
$25.13 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.19 – $25.13 USDNov 2, 2026
- Volume
- 22,406 sharesNov 2, 2026
- Traded on an average day
- $48,129 USDMedian day 100 shares · last 3 months, Sep 15, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 2, 2026 · CBOE:HSEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.13 | -0.027 | -0.1% | $24.19 | $25.13 | $24.19 | 22,406 | |
| $25.16 | -0.10 | -0.4% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.26 | -0.01 | 0.0% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.27 | +0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.26 | +0.04 | +0.2% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.22 | +0.04 | +0.2% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.18 | -0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.19 | -0.07 | -0.3% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.26 | +0.04 | +0.2% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.22 | +0.003 | 0.0% | $25.22 | $25.22 | $25.22 | 6 | |
| $25.22 | +0.047 | +0.2% | $25.14 | $25.22 | $25.14 | 906 | |
| $25.17 | -0.07 | -0.3% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.24 | +0.02 | +0.1% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.22 | -0.06 | -0.2% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.28 | +0.003 | 0.0% | $25.28 | $25.28 | $25.28 | 6 | |
| $25.28 | -0.003 | 0.0% | $25.28 | $25.28 | $25.28 | 6 | |
| $25.28 | +0.04 | +0.2% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.24 | -0.01 | 0.0% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.25 | -0.006 | 0.0% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.26 | +0.036 | +0.1% | $25.26 | $25.26 | $25.26 | 8 | |
| $25.22 | +0.03 | +0.1% | $25.22 | $25.22 | $25.22 | 6 | |
| $25.19 | +0.07 | +0.3% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.11 | -0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 6 | |
| $25.12 | -0.04 | -0.2% | $25.21 | $25.21 | $25.12 | 507 | |
| $25.16 | +0.03 | +0.1% | $25.16 | $25.16 | $25.16 | 200 | |
| $25.13 | -0.07 | -0.3% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.20 | -0.036 | -0.1% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.24 | +0.066 | +0.3% | $25.24 | $25.24 | $25.24 | 15 | |
| $25.17 | +0.045 | +0.2% | $25.17 | $25.17 | $25.17 | 106 | |
| $25.13 | -0.002 | 0.0% | $25.17 | $25.17 | $25.13 | 155 | |
| $25.13 | +0.087 | +0.3% | $25.13 | $25.13 | $25.13 | 7 | |
| $25.04 | -0.08 | -0.3% | $25.10 | $25.10 | $25.04 | 1,400 | |
| $25.12 | — | — | $25.12 | $25.13 | $25.12 | 39,400 |
- Ticker
- CBOE:HSEP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 100% Structured Buffer ETF - September Series on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 100% Structured Buffer ETF - September Series.