Stock listing
CBOE:HPEL Leverage Shares 2X Long HPE Daily ETF Stock
Follow Leverage Shares 2X Long HPE Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:HPEL
$14.59 USD +1.09 (+8.1%)
Close on Nov 3, 2026
- Day range
- $14.30 – $15.26 USDNov 3, 2026
- Volume
- 140,853 sharesNov 3, 2026
- Traded on an average day
- $5.04M USDMedian day 197,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:HPEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.59 | +1.09 | +8.1% | $14.30 | $15.26 | $14.30 | 140,853 | |
| $13.50 | -2.22 | -14.1% | $15.49 | $15.61 | $13.50 | 173,341 | |
| $15.72 | -2.34 | -13.0% | $15.96 | $16.25 | $14.78 | 119,000 | |
| $18.06 | -1.10 | -5.7% | $18.00 | $19.29 | $17.95 | 92,300 | |
| $19.16 | -0.17 | -0.9% | $19.70 | $20.00 | $18.90 | 480,500 | |
| $19.33 | +1.30 | +7.2% | $18.99 | $19.62 | $18.62 | 200,200 | |
| $18.03 | +1.19 | +7.1% | $17.19 | $18.49 | $17.01 | 148,600 | |
| $16.84 | +0.65 | +4.0% | $16.05 | $17.65 | $15.70 | 99,100 | |
| $16.19 | -1.72 | -9.6% | $16.73 | $16.94 | $15.27 | 136,700 | |
| $17.91 | +1.32 | +8.0% | $18.00 | $18.48 | $17.37 | 115,300 | |
| $16.59 | +0.13 | +0.8% | $15.75 | $16.92 | $15.46 | 58,300 | |
| $16.46 | +0.29 | +1.8% | $17.55 | $17.55 | $16.38 | 197,500 | |
| $16.17 | -2.10 | -11.5% | $17.74 | $17.74 | $15.90 | 167,400 | |
| $18.27 | -3.07 | -14.4% | $19.38 | $19.58 | $17.00 | 367,300 | |
| $21.34 | -4.26 | -16.6% | $22.46 | $23.51 | $21.00 | 306,700 | |
| $25.60 | -1.08 | -4.0% | $24.65 | $27.42 | $24.52 | 222,200 | |
| $26.68 | -2.49 | -8.5% | $28.81 | $28.81 | $26.09 | 171,200 | |
| $29.17 | +1.85 | +6.8% | $28.73 | $29.51 | $26.98 | 296,700 | |
| $27.32 | -0.91 | -3.2% | $27.45 | $28.49 | $26.77 | 213,900 | |
| $28.23 | +1.07 | +3.9% | $26.99 | $29.21 | $26.50 | 263,000 | |
| $27.16 | +1.61 | +6.3% | $26.84 | $27.81 | $25.64 | 197,900 | |
| $25.55 | -0.80 | -3.0% | $26.02 | $26.02 | $24.50 | 211,800 | |
| $26.35 | +3.34 | +14.5% | $24.23 | $26.91 | $23.90 | 412,200 | |
| $23.01 | +0.61 | +2.7% | $23.83 | $23.85 | $20.98 | 207,200 | |
| $22.40 | +1.65 | +8.0% | $23.36 | $24.58 | $22.22 | 370,600 | |
| $20.75 | -0.83 | -3.8% | $21.87 | $22.24 | $20.23 | 189,700 | |
| $21.58 | -0.30 | -1.4% | $21.81 | $22.05 | $20.49 | 164,700 | |
| $21.88 | -0.38 | -1.7% | $22.87 | $23.68 | $21.75 | 293,300 | |
| $22.26 | +0.76 | +3.5% | $20.45 | $23.58 | $20.31 | 478,500 | |
| $21.50 | +0.87 | +4.2% | $21.63 | $22.12 | $20.81 | 533,900 | |
| $20.63 | -0.54 | -2.6% | $20.98 | $21.92 | $20.23 | 271,300 | |
| $21.17 | +0.73 | +3.6% | $21.12 | $22.42 | $20.16 | 478,400 | |
| $20.44 | -0.25 | -1.2% | $21.15 | $21.15 | $19.71 | 91,900 | |
| $20.69 | +2.79 | +15.6% | $18.88 | $21.25 | $18.28 | 277,311 | |
| $17.90 | +0.65 | +3.8% | $16.99 | $18.70 | $16.75 | 259,900 | |
| $17.25 | +0.21 | +1.2% | $17.44 | $18.45 | $17.08 | 298,200 | |
| $17.04 | -4.68 | -21.5% | $17.55 | $18.26 | $16.90 | 438,500 | |
| $21.72 | +4.31 | +24.8% | $18.00 | $21.72 | $18.00 | 351,900 | |
| $17.41 | -2.56 | -12.8% | $18.68 | $19.23 | $17.35 | 109,800 | |
| $19.97 | +1.93 | +10.7% | $18.20 | $19.97 | $18.20 | 169,600 | |
| $18.04 | +2.32 | +14.8% | $15.54 | $18.14 | $15.54 | 447,100 | |
| $15.72 | -1.52 | -8.8% | $17.10 | $17.25 | $15.34 | 365,400 | |
| $17.24 | +1.51 | +9.6% | $13.01 | $17.41 | $11.96 | 1,426,600 | |
| $15.73 | +0.64 | +4.2% | $15.76 | $16.03 | $14.50 | 1,895,900 | |
| $15.09 | -0.90 | -5.6% | $15.62 | $16.22 | $14.75 | 163,600 | |
| $15.99 | +0.04 | +0.3% | $16.56 | $16.56 | $15.95 | 96,000 | |
| $15.95 | -1.37 | -7.9% | $17.08 | $17.08 | $15.80 | 114,100 | |
| $17.32 | -0.55 | -3.1% | $17.98 | $18.00 | $17.16 | 159,400 | |
| $17.87 | +1.09 | +6.5% | $16.77 | $17.98 | $16.77 | 52,000 | |
| $16.78 | +0.67 | +4.2% | $17.04 | $17.48 | $16.49 | 19,000 | |
| $16.11 | -0.68 | -4.1% | $16.83 | $17.41 | $15.39 | 57,400 | |
| $16.79 | +0.37 | +2.3% | $16.71 | $17.15 | $16.42 | 28,900 | |
| $16.42 | -0.13 | -0.8% | $16.32 | $17.14 | $16.00 | 24,100 | |
| $16.55 | -1.69 | -9.3% | $17.82 | $18.32 | $15.78 | 100,200 | |
| $18.24 | -1.46 | -7.4% | $18.23 | $19.94 | $17.75 | 165,900 | |
| $19.70 | -0.67 | -3.3% | $20.36 | $20.36 | $19.30 | 92,400 | |
| $20.37 | -0.85 | -4.0% | $21.80 | $21.80 | $20.23 | 79,000 | |
| $21.22 | +0.69 | +3.4% | $22.75 | $23.69 | $21.11 | 267,100 | |
| $20.53 | +2.85 | +16.1% | $18.83 | $20.56 | $18.12 | 141,500 | |
| $17.68 | -0.21 | -1.2% | $18.15 | $18.15 | $16.57 | 91,601 | |
| $17.89 | +0.98 | +5.8% | $18.61 | $18.80 | $17.62 | 161,200 | |
| $16.91 | +0.45 | +2.7% | $17.00 | $17.01 | $15.38 | 199,800 | |
| $16.46 | -0.51 | -3.0% | $16.26 | $16.90 | $14.33 | 340,700 | |
| $16.97 | +0.45 | +2.7% | $15.96 | $17.86 | $15.94 | 272,200 | |
| $16.52 | +1.29 | +8.5% | $16.95 | $17.05 | $15.28 | 456,000 | |
| $15.23 | +1.35 | +9.7% | $13.83 | $15.32 | $12.97 | 284,400 |
- Ticker
- CBOE:HPEL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long HPE Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long HPE Daily ETF.