Stock listing
CBOE:HOOC Corgi HOOD 2x Daily ETF Stock
Follow Corgi HOOD 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:HOOC
$11.03 USD -0.26 (-2.3%)
Close on Nov 2, 2026
- Day range
- $11.03 – $12.21 USDNov 2, 2026
- Volume
- 762 sharesNov 2, 2026
- Traded on an average day
- $12,974 USDMedian day 108 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:HOOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.03 | -0.261 | -2.3% | $12.21 | $12.21 | $11.03 | 762 | |
| $11.29 | -1.92 | -14.5% | $11.12 | $11.29 | $11.02 | 1,800 | |
| $13.21 | -0.01 | -0.1% | $12.65 | $13.21 | $12.65 | 200 | |
| $13.22 | -1.03 | -7.2% | $13.35 | $13.35 | $13.06 | 3,300 | |
| $14.25 | +0.59 | +4.3% | $14.75 | $14.75 | $14.25 | 4,700 | |
| $13.66 | -0.66 | -4.6% | $13.69 | $13.98 | $13.66 | 300 | |
| $14.32 | -0.55 | -3.7% | $14.72 | $14.76 | $14.32 | 400 | |
| $14.87 | -1.68 | -10.2% | $16.02 | $16.02 | $14.68 | 7,800 | |
| $16.55 | +1.186 | +7.7% | $15.65 | $16.55 | $15.65 | 100 | |
| $15.36 | +0.456 | +3.1% | $15.67 | $15.67 | $15.36 | 130 | |
| $14.91 | -0.692 | -4.4% | $14.91 | $14.91 | $14.91 | 10 | |
| $15.60 | -1.80 | -10.3% | $17.39 | $17.39 | $15.60 | 100 | |
| $17.40 | +0.99 | +6.0% | $17.40 | $17.40 | $17.40 | 100 | |
| $16.41 | -3.443 | -17.3% | $16.33 | $16.41 | $16.33 | 300 | |
| $19.85 | +0.523 | +2.7% | $19.81 | $19.85 | $19.79 | 915 | |
| $19.33 | +0.01 | +0.1% | $19.54 | $19.54 | $19.33 | 267 | |
| $19.32 | +0.67 | +3.6% | $19.15 | $19.32 | $19.15 | 1,400 | |
| $18.65 | -0.85 | -4.4% | $18.52 | $19.17 | $18.12 | 2,700 | |
| $19.50 | -0.91 | -4.5% | $18.92 | $19.50 | $18.92 | 200 | |
| $20.41 | -0.80 | -3.8% | $21.09 | $21.26 | $20.41 | 800 | |
| $21.21 | +0.47 | +2.3% | $21.28 | $21.62 | $20.90 | 900 | |
| $20.74 | +0.59 | +2.9% | $21.70 | $21.70 | $20.74 | 1,800 | |
| $20.15 | -0.57 | -2.8% | $20.15 | $20.15 | $20.15 | 100 | |
| $20.72 | -1.33 | -6.0% | $22.05 | $22.05 | $20.65 | 900 | |
| $22.05 | -0.11 | -0.5% | $22.05 | $22.05 | $22.05 | 100 | |
| $22.16 | -1.15 | -4.9% | $22.16 | $22.16 | $22.16 | 100 | |
| $23.31 | -0.67 | -2.8% | $23.31 | $23.31 | $23.31 | 100 | |
| $23.98 | -0.56 | -2.3% | $24.21 | $24.21 | $23.98 | 100 | |
| $24.54 | -0.82 | -3.2% | $25.78 | $25.78 | $24.54 | 2,400 | |
| $25.36 | +0.36 | +1.4% | $25.59 | $25.85 | $25.36 | 400 | |
| $25.00 | +1.42 | +6.0% | $25.31 | $25.44 | $25.00 | 1,000 | |
| $23.58 | +3.62 | +18.1% | $23.58 | $23.58 | $23.58 | 100 | |
| $19.96 | +1.81 | +10.0% | $19.40 | $19.96 | $19.40 | 100 | |
| $18.15 | -2.20 | -10.8% | $18.78 | $18.78 | $18.10 | 700 | |
| $20.35 | -1.50 | -6.9% | $20.57 | $20.57 | $20.32 | 400 | |
| $21.85 | +0.67 | +3.2% | $21.85 | $21.85 | $21.85 | 100 | |
| $21.18 | -0.30 | -1.4% | $21.18 | $21.18 | $21.18 | 100 | |
| $21.48 | -0.79 | -3.5% | $21.48 | $21.48 | $21.48 | 100 | |
| $22.27 | -0.826 | -3.6% | $24.27 | $24.27 | $22.27 | 500 | |
| $23.10 | -1.934 | -7.7% | $23.86 | $23.86 | $23.10 | 478 | |
| $25.03 | -1.09 | -4.2% | $25.88 | $25.94 | $25.03 | 2,300 | |
| $26.12 | +6.55 | +33.5% | $25.27 | $26.12 | $25.27 | 2,900 | |
| $19.57 | +1.13 | +6.1% | $19.57 | $19.57 | $19.57 | 100 | |
| $18.44 | -0.49 | -2.6% | $18.44 | $18.44 | $18.44 | 100 | |
| $18.93 | +0.18 | +1.0% | $18.93 | $18.93 | $18.93 | 100 | |
| $18.75 | -2.099 | -10.1% | $18.75 | $18.75 | $18.75 | 100 | |
| $20.85 | +0.41 | +2.0% | $20.85 | $20.85 | $20.85 | 17 | |
| $20.44 | -1.325 | -6.1% | $20.44 | $20.44 | $20.44 | 12 | |
| $21.76 | +3.014 | +16.1% | $21.76 | $21.76 | $21.76 | 108 | |
| $18.75 | -1.70 | -8.3% | $19.38 | $20.66 | $18.75 | 441 | |
| $20.45 | +4.38 | +27.3% | $19.12 | $20.45 | $19.12 | 1,000 | |
| $16.07 | -0.16 | -1.0% | $16.07 | $16.07 | $16.07 | 100 | |
| $16.23 | +1.25 | +8.3% | $16.23 | $16.23 | $16.23 | 100 | |
| $14.98 | -1.58 | -9.5% | $15.38 | $15.38 | $14.98 | 100 | |
| $16.56 | +0.17 | +1.0% | $16.56 | $16.56 | $16.56 | 100 | |
| $16.39 | -1.32 | -7.5% | $16.39 | $16.39 | $16.39 | 100 | |
| $17.71 | +1.50 | +9.3% | $17.50 | $17.71 | $17.50 | 900 | |
| $16.21 | +0.215 | +1.3% | $16.21 | $16.21 | $16.21 | 100 | |
| $16.00 | -0.133 | -0.8% | $16.00 | $16.00 | $16.00 | 11 | |
| $16.13 | +0.439 | +2.8% | $15.97 | $16.13 | $15.97 | 153 | |
| $15.69 | +0.79 | +5.3% | $15.69 | $15.69 | $15.69 | 100 | |
| $14.90 | -0.73 | -4.7% | $14.90 | $14.90 | $14.90 | 100 | |
| $15.63 | -0.20 | -1.3% | $15.63 | $15.63 | $15.63 | 100 | |
| $15.83 | +1.04 | +7.0% | $15.83 | $15.83 | $15.83 | 100 | |
| $14.79 | +1.13 | +8.3% | $14.79 | $14.79 | $14.79 | 100 |
- Ticker
- CBOE:HOOC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi HOOD 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi HOOD 2x Daily ETF.