Stock listing
CBOE:HONG Leverage Shares 2X Long HON Daily ETF Stock
Follow Leverage Shares 2X Long HON Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:HONG
$0.935 USD -0.015 (-1.6%)
Close on Nov 3, 2026
- Day range
- $0.920 – $0.945 USDNov 3, 2026
- Volume
- 825,900 sharesNov 3, 2026
- Traded on an average day
- $199,560 USDMedian day 3,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:HONG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.935 | -0.015 | -1.6% | $0.945 | $0.945 | $0.920 | 825,900 | |
| $0.950 | -0.005 | -0.5% | $0.960 | $0.960 | $0.945 | 437,000 | |
| $0.955 | 0.000 | 0.0% | $0.955 | $0.965 | $0.945 | 816,000 | |
| $0.955 | +0.020 | +2.1% | $0.945 | $0.960 | $0.945 | 1,140,100 | |
| $0.935 | -0.015 | -1.6% | $0.945 | $0.950 | $0.935 | 460,200 | |
| $0.950 | +0.010 | +1.1% | $0.945 | $0.950 | $0.935 | 241,700 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.955 | $0.940 | 878,100 | |
| $0.940 | +0.050 | +5.6% | $0.885 | $0.940 | $0.885 | 1,054,500 | |
| $0.890 | -0.040 | -4.3% | $0.925 | $0.925 | $0.880 | 983,500 | |
| $0.930 | +0.005 | +0.5% | $0.925 | $0.955 | $0.925 | 546,500 | |
| $0.925 | -0.020 | -2.1% | $0.955 | $0.955 | $0.915 | 693,200 | |
| $0.945 | +0.005 | +0.5% | $0.940 | $0.960 | $0.940 | 834,200 | |
| $0.940 | +0.005 | +0.5% | $0.935 | $0.960 | $0.930 | 496,300 | |
| $0.935 | +0.005 | +0.5% | $0.925 | $0.940 | $0.915 | 796,200 | |
| $0.930 | -11.017 | -92.2% | $0.965 | $0.970 | $0.920 | 980,100 | |
| $11.947 | -0.269 | -2.2% | $11.820 | $11.947 | $11.820 | 2,841 | |
| $12.216 | +0.206 | +1.7% | $12.260 | $12.410 | $12.216 | 1,301 | |
| $12.010 | +0.140 | +1.2% | $12.010 | $12.010 | $12.010 | 100 | |
| $11.870 | -0.210 | -1.7% | $11.870 | $11.870 | $11.870 | 100 | |
| $12.080 | -0.550 | -4.4% | $12.090 | $12.090 | $12.060 | 6,600 | |
| $12.630 | -0.170 | -1.3% | $12.810 | $12.810 | $12.540 | 400 | |
| $12.800 | +0.040 | +0.3% | $12.760 | $12.800 | $12.720 | 1,600 | |
| $12.760 | -0.050 | -0.4% | $12.760 | $12.760 | $12.760 | 300 | |
| $12.810 | +0.340 | +2.7% | $12.810 | $12.810 | $12.810 | 400 | |
| $12.470 | +0.100 | +0.8% | $12.470 | $12.470 | $12.470 | 100 | |
| $12.370 | -0.150 | -1.2% | $12.460 | $12.460 | $12.260 | 2,500 | |
| $12.520 | -0.130 | -1.0% | $12.360 | $12.520 | $12.360 | 100 | |
| $12.650 | +0.060 | +0.5% | $12.640 | $12.650 | $12.640 | 200 | |
| $12.590 | -0.100 | -0.8% | $12.310 | $12.660 | $12.310 | 7,500 | |
| $12.690 | +0.107 | +0.8% | $12.340 | $12.690 | $12.340 | 4,900 | |
| $12.583 | +0.602 | +5.0% | $12.595 | $12.595 | $12.583 | 291 | |
| $11.982 | -0.058 | -0.5% | $12.020 | $12.020 | $11.982 | 610 | |
| $12.040 | +0.040 | +0.3% | $11.800 | $12.040 | $11.800 | 1,100 | |
| $12.000 | -0.160 | -1.3% | $11.920 | $12.030 | $11.920 | 700 | |
| $12.160 | +0.510 | +4.4% | $11.780 | $12.260 | $11.780 | 7,100 | |
| $11.650 | +0.220 | +1.9% | $11.290 | $11.650 | $11.260 | 11,000 | |
| $11.430 | -0.110 | -1.0% | $11.160 | $11.460 | $11.000 | 10,300 | |
| $11.540 | 0.000 | 0.0% | $11.570 | $11.640 | $11.540 | 1,700 | |
| $11.540 | -0.320 | -2.7% | $11.480 | $11.720 | $11.480 | 2,600 | |
| $11.860 | -0.400 | -3.3% | $11.860 | $11.860 | $11.860 | 400 | |
| $12.260 | -0.150 | -1.2% | $12.230 | $12.260 | $12.200 | 800 | |
| $12.410 | +0.220 | +1.8% | $12.240 | $12.410 | $12.230 | 3,000 | |
| $12.190 | +0.180 | +1.5% | $12.010 | $12.230 | $12.010 | 4,600 | |
| $12.010 | -0.460 | -3.7% | $12.360 | $12.360 | $11.900 | 9,100 | |
| $12.470 | -0.490 | -3.8% | $12.590 | $12.610 | $12.380 | 6,100 | |
| $12.960 | -0.450 | -3.4% | $13.010 | $13.010 | $12.960 | 900 | |
| $13.410 | -0.478 | -3.4% | $13.420 | $13.420 | $13.300 | 1,400 | |
| $13.888 | +0.028 | +0.2% | $13.850 | $13.900 | $13.660 | 5,152 | |
| $13.860 | +0.615 | +4.6% | $13.550 | $13.860 | $13.500 | 2,600 | |
| $13.245 | -0.465 | -3.4% | $13.100 | $13.250 | $13.100 | 2,084 | |
| $13.710 | +0.360 | +2.7% | $13.200 | $13.710 | $13.130 | 4,313 | |
| $13.350 | -0.250 | -1.8% | $13.690 | $13.710 | $13.350 | 1,400 | |
| $13.600 | -0.430 | -3.1% | $14.030 | $14.030 | $13.600 | 8,200 | |
| $14.030 | -0.810 | -5.5% | $14.450 | $14.520 | $14.030 | 1,600 | |
| $14.840 | -0.230 | -1.5% | $14.950 | $14.950 | $14.840 | 600 | |
| $15.070 | -0.570 | -3.6% | $15.070 | $15.070 | $15.070 | 1,400 | |
| $15.640 | +0.010 | +0.1% | $15.640 | $15.640 | $15.590 | 900 | |
| $15.630 | -0.160 | -1.0% | $15.470 | $15.630 | $15.470 | 3,200 | |
| $15.790 | +0.670 | +4.4% | $15.310 | $15.790 | $15.310 | 4,000 | |
| $15.120 | -1.750 | -10.4% | $16.920 | $16.920 | $15.120 | 13,300 | |
| $16.870 | -0.450 | -2.6% | $16.870 | $16.880 | $16.870 | 3,300 | |
| $17.320 | +0.750 | +4.5% | $16.600 | $17.320 | $16.600 | 25,500 | |
| $16.570 | -1.150 | -6.5% | $16.900 | $16.900 | $16.570 | 19,600 | |
| $17.720 | -0.030 | -0.2% | $17.720 | $17.720 | $17.720 | 200 | |
| $17.750 | +0.240 | +1.4% | $17.750 | $17.750 | $17.750 | 300 | |
| $17.510 | +0.450 | +2.6% | $17.510 | $17.510 | $17.010 | 4,000 |
- Ticker
- CBOE:HONG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long HON Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long HON Daily ETF.