Stock listing
CBOE:HODL VanEck Bitcoin ETF Stock
Home listing (CBOE) of VanEck Bitcoin ETF
Follow VanEck Bitcoin ETF into a list and get an email when it puts out news.
Share price · CBOE:HODL
$21.66 USD -1.17 (-5.1%)
Close on Oct 30, 2026
- Day range
- $21.52 – $22.02 USDOct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- 52-week range
- $16.40 – $31.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.89M USDMedian day 698,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:HODL · Home | $21.66 USD | -1.17 (-5.1%) | 1,040,600 | $21.81 | $22.02 | $21.52 | $22.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:HODL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.66 | -1.17 | -5.1% | $21.81 | $22.02 | $21.52 | 1,040,600 | |
| $22.83 | -0.22 | -1.0% | $22.67 | $23.13 | $22.55 | 251,600 | |
| $23.05 | +0.24 | +1.1% | $22.77 | $23.05 | $22.69 | 351,400 | |
| $22.81 | +0.22 | +1.0% | $22.60 | $22.82 | $22.54 | 396,100 | |
| $22.59 | -0.37 | -1.6% | $22.55 | $22.81 | $22.42 | 412,900 | |
| $22.96 | -0.04 | -0.2% | $23.08 | $23.17 | $22.89 | 363,100 | |
| $23.00 | -0.89 | -3.7% | $23.11 | $23.17 | $22.85 | 500,300 | |
| $23.89 | +0.56 | +2.4% | $23.64 | $24.00 | $23.53 | 413,500 | |
| $23.33 | +0.20 | +0.9% | $22.97 | $23.55 | $22.96 | 376,800 | |
| $23.13 | +0.08 | +0.3% | $23.31 | $23.31 | $23.09 | 474,500 | |
| $23.05 | -0.21 | -0.9% | $23.20 | $23.30 | $22.83 | 970,500 | |
| $23.26 | +0.15 | +0.6% | $22.64 | $23.34 | $22.54 | 642,500 | |
| $23.11 | -0.41 | -1.7% | $23.33 | $23.46 | $23.02 | 290,300 | |
| $23.52 | +0.13 | +0.6% | $23.55 | $23.68 | $23.43 | 245,770 | |
| $23.39 | +0.135 | +0.6% | $23.30 | $23.47 | $23.25 | 321,760 | |
| $23.26 | +0.145 | +0.6% | $23.43 | $23.55 | $23.25 | 255,000 | |
| $23.11 | -0.46 | -2.0% | $23.25 | $23.39 | $22.72 | 867,700 | |
| $23.57 | -0.64 | -2.6% | $23.53 | $23.64 | $23.39 | 429,900 | |
| $24.21 | -0.04 | -0.2% | $24.33 | $24.51 | $24.15 | 376,800 | |
| $24.25 | +0.41 | +1.7% | $24.35 | $24.52 | $24.03 | 384,900 | |
| $23.84 | -0.08 | -0.3% | $24.50 | $24.66 | $23.73 | 780,900 | |
| $23.92 | +0.30 | +1.3% | $23.60 | $24.10 | $23.59 | 529,800 | |
| $23.62 | -0.02 | -0.1% | $24.08 | $24.19 | $23.57 | 550,700 | |
| $23.64 | +0.06 | +0.3% | $23.86 | $23.88 | $23.43 | 554,500 | |
| $23.58 | -0.18 | -0.8% | $23.61 | $23.85 | $23.34 | 690,600 | |
| $23.76 | -0.09 | -0.4% | $23.78 | $23.84 | $23.51 | 550,500 | |
| $23.85 | -0.06 | -0.3% | $23.67 | $24.01 | $23.57 | 540,400 | |
| $23.91 | -0.48 | -2.0% | $24.20 | $24.29 | $23.63 | 509,300 | |
| $24.39 | -0.06 | -0.2% | $24.23 | $24.52 | $24.17 | 506,000 | |
| $24.45 | +1.49 | +6.5% | $24.00 | $24.57 | $23.97 | 853,500 | |
| $22.96 | +1.33 | +6.1% | $22.08 | $23.03 | $22.08 | 749,300 | |
| $21.63 | +0.15 | +0.7% | $21.60 | $21.76 | $21.47 | 290,400 | |
| $21.48 | -0.05 | -0.2% | $21.41 | $21.62 | $21.20 | 639,100 | |
| $21.53 | -0.79 | -3.5% | $21.75 | $21.86 | $21.20 | 1,260,300 | |
| $22.32 | +0.46 | +2.1% | $21.99 | $22.42 | $21.99 | 434,600 | |
| $21.86 | +0.06 | +0.3% | $21.90 | $22.57 | $21.73 | 1,085,500 | |
| $21.80 | -0.32 | -1.4% | $21.73 | $21.91 | $21.69 | 850,100 | |
| $22.12 | -0.06 | -0.3% | $22.50 | $22.52 | $22.06 | 917,800 | |
| $22.18 | -0.40 | -1.8% | $22.13 | $22.33 | $21.94 | 973,062 | |
| $22.58 | -0.54 | -2.3% | $22.42 | $22.59 | $22.24 | 1,071,600 | |
| $23.12 | +1.24 | +5.7% | $22.18 | $23.14 | $22.18 | 816,300 | |
| $21.88 | +0.04 | +0.2% | $21.73 | $21.92 | $21.65 | 1,340,100 | |
| $21.84 | -0.45 | -2.0% | $22.02 | $22.17 | $21.60 | 819,100 | |
| $22.29 | +0.38 | +1.7% | $22.07 | $22.41 | $21.97 | 2,352,400 | |
| $21.91 | -0.68 | -3.0% | $22.41 | $22.59 | $21.75 | 4,089,700 | |
| $22.59 | +0.39 | +1.8% | $22.43 | $22.86 | $22.32 | 3,209,100 | |
| $22.20 | -0.13 | -0.6% | $22.08 | $22.24 | $21.95 | 551,100 | |
| $22.33 | +0.05 | +0.2% | $22.25 | $22.51 | $22.09 | 946,250 | |
| $22.28 | +0.50 | +2.3% | $22.34 | $22.62 | $22.02 | 1,471,694 | |
| $21.78 | +1.21 | +5.9% | $21.81 | $22.02 | $21.56 | 1,500,400 | |
| $20.57 | +1.20 | +6.2% | $20.34 | $20.63 | $20.11 | 1,598,600 | |
| $19.37 | +1.10 | +6.0% | $18.36 | $19.71 | $18.32 | 2,359,800 | |
| $18.27 | +0.11 | +0.6% | $18.10 | $18.39 | $18.09 | 706,500 | |
| $18.16 | +0.375 | +2.1% | $17.94 | $18.26 | $17.93 | 3,215,600 | |
| $17.79 | -0.125 | -0.7% | $17.74 | $17.87 | $17.67 | 682,100 | |
| $17.91 | -0.01 | -0.1% | $17.96 | $18.08 | $17.76 | 488,800 | |
| $17.92 | -0.03 | -0.2% | $18.06 | $18.10 | $17.89 | 491,800 | |
| $17.95 | -0.14 | -0.8% | $18.13 | $18.15 | $17.87 | 689,700 | |
| $18.09 | -0.26 | -1.4% | $18.34 | $18.35 | $18.02 | 1,200,700 | |
| $18.35 | +0.14 | +0.8% | $18.41 | $18.47 | $18.24 | 1,066,600 | |
| $18.21 | -0.12 | -0.7% | $18.16 | $18.37 | $18.12 | 1,001,800 | |
| $18.33 | +0.17 | +0.9% | $18.13 | $18.35 | $18.05 | 1,392,300 | |
| $18.16 | +0.11 | +0.6% | $18.03 | $18.21 | $17.98 | 1,768,400 | |
| $18.05 | +0.27 | +1.5% | $17.73 | $18.11 | $17.67 | 1,766,600 | |
| $17.78 | -0.53 | -2.9% | $18.03 | $18.03 | $17.64 | 1,522,500 | |
| $18.31 | +0.35 | +1.9% | $18.32 | $18.41 | $18.26 | 1,182,900 |
- Ticker
- CBOE:HODL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
VanEck Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Bitcoin ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:HODL · Home listing · This page | CBOE | United States | USD |
| BVL:HODLUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about VanEck Bitcoin ETF.