Stock listing
CBOE:HMAY Corgi U.S. Equities 100% Structured Buffer ETF Stock
Follow Corgi U.S. Equities 100% Structured Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:HMAY
$25.39 USD -0.08 (-0.3%)
Close on Oct 30, 2026
- Day range
- $25.39 – $25.39 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $51,848 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:HMAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.39 | -0.08 | -0.3% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.47 | +0.01 | 0.0% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.46 | +0.01 | 0.0% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.45 | +0.02 | +0.1% | $25.46 | $25.48 | $25.45 | 3,100 | |
| $25.43 | +0.05 | +0.2% | $26.18 | $26.73 | $25.43 | 12,400 | |
| $25.38 | -0.03 | -0.1% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.41 | -0.05 | -0.2% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.46 | -0.02 | -0.1% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.48 | +0.01 | 0.0% | $25.47 | $25.48 | $25.47 | 100 | |
| $25.47 | +0.03 | +0.1% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.44 | -0.05 | -0.2% | $25.41 | $25.44 | $25.39 | 23,000 | |
| $25.49 | +0.02 | +0.1% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.47 | -0.04 | -0.2% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.51 | +0.01 | 0.0% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.50 | +0.03 | +0.1% | $25.50 | $25.50 | $25.50 | 6 | |
| $25.47 | -0.01 | 0.0% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.48 | +0.03 | +0.1% | $25.48 | $25.48 | $25.48 | 6 | |
| $25.45 | +0.005 | 0.0% | $25.45 | $25.45 | $25.45 | 1,606 | |
| $25.45 | +0.035 | +0.1% | $25.88 | $25.88 | $25.45 | 12,606 | |
| $25.41 | +0.04 | +0.2% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.37 | +0.01 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.36 | -0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.37 | -0.02 | -0.1% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.39 | +0.02 | +0.1% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.37 | -0.01 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.40 | +0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.39 | +0.069 | +0.3% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.32 | +0.001 | 0.0% | $25.33 | $25.33 | $25.32 | 106 | |
| $25.32 | +0.042 | +0.2% | $25.32 | $25.32 | $25.32 | 9 | |
| $25.28 | -0.052 | -0.2% | $25.28 | $25.28 | $25.28 | 11 | |
| $25.33 | -0.02 | -0.1% | $25.30 | $25.33 | $25.30 | 38,468 | |
| $25.35 | -0.02 | -0.1% | $25.35 | $25.35 | $25.35 | 6 | |
| $25.37 | +0.033 | +0.1% | $25.37 | $25.37 | $25.37 | 6 | |
| $25.34 | -0.023 | -0.1% | $25.34 | $25.34 | $25.34 | 6 | |
| $25.36 | -0.018 | -0.1% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.38 | -0.012 | 0.0% | $25.38 | $25.38 | $25.38 | 9 | |
| $25.39 | -0.01 | 0.0% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.40 | +0.04 | +0.2% | $25.40 | $25.40 | $25.40 | 7 | |
| $25.36 | +0.029 | +0.1% | $25.36 | $25.36 | $25.36 | 9 | |
| $25.33 | -0.039 | -0.2% | $25.33 | $25.33 | $25.33 | 7 | |
| $25.37 | -0.01 | 0.0% | $25.37 | $25.37 | $25.37 | 7 | |
| $25.38 | 0.00 | 0.0% | $25.38 | $25.38 | $25.38 | 7 | |
| $25.38 | +0.03 | +0.1% | $25.38 | $25.38 | $25.38 | 9 | |
| $25.35 | +0.008 | 0.0% | $25.35 | $25.35 | $25.35 | 7 | |
| $25.34 | +0.012 | 0.0% | $25.34 | $25.34 | $25.34 | 7 | |
| $25.33 | -0.007 | 0.0% | $25.33 | $25.33 | $25.33 | 7 | |
| $25.34 | +0.011 | 0.0% | $25.34 | $25.34 | $25.34 | 10 | |
| $25.33 | -0.023 | -0.1% | $25.33 | $25.33 | $25.33 | 9 | |
| $25.35 | +0.019 | +0.1% | $25.35 | $25.35 | $25.35 | 9 | |
| $25.33 | -0.02 | -0.1% | $25.33 | $25.33 | $25.33 | 7 | |
| $25.35 | -0.01 | 0.0% | $25.35 | $25.35 | $25.35 | 7 | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 7 | |
| $25.35 | +0.02 | +0.1% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.33 | +0.022 | +0.1% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.31 | -0.009 | 0.0% | $25.31 | $25.31 | $25.31 | 9 | |
| $25.32 | +0.006 | 0.0% | $25.32 | $25.32 | $25.32 | 9 | |
| $25.31 | +0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 6 | |
| $25.30 | -0.005 | 0.0% | $25.30 | $25.30 | $25.30 | 6 | |
| $25.31 | -0.035 | -0.1% | $25.28 | $25.31 | $25.28 | 942 | |
| $25.34 | +0.04 | +0.2% | $25.33 | $25.34 | $25.30 | 39,600 | |
| $25.30 | +0.052 | +0.2% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.25 | +0.038 | +0.1% | $25.25 | $25.25 | $25.25 | 6 | |
| $25.21 | +0.08 | +0.3% | $25.21 | $25.21 | $25.21 | 100 |
- Ticker
- CBOE:HMAY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 100% Structured Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 100% Structured Buffer ETF.