Stock listing
CBOE:HJUN Corgi U.S. Equities 100% Structured Buffer ETF - June Series Stock
Follow Corgi U.S. Equities 100% Structured Buffer ETF - June Series into a list and get an email when it puts out news.
Share price · CBOE:HJUN
$25.27 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.53 – $25.27 USDNov 2, 2026
- Volume
- 22,206 sharesNov 2, 2026
- Traded on an average day
- $31,372 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:HJUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.27 | -0.022 | -0.1% | $24.53 | $25.27 | $24.53 | 22,206 | |
| $25.29 | -0.13 | -0.5% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.42 | 0.00 | 0.0% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.42 | +0.01 | 0.0% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.41 | +0.04 | +0.2% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.37 | +0.05 | +0.2% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.32 | -0.02 | -0.1% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.34 | -0.09 | -0.4% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.43 | +0.053 | +0.2% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.38 | +0.009 | 0.0% | $25.40 | $25.40 | $25.38 | 272 | |
| $25.37 | +0.038 | +0.1% | $25.41 | $25.44 | $25.37 | 1,230 | |
| $25.33 | -0.07 | -0.3% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.40 | +0.02 | +0.1% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.38 | -0.069 | -0.3% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.45 | +0.004 | 0.0% | $25.51 | $25.51 | $25.45 | 504 | |
| $25.45 | +0.005 | 0.0% | $25.45 | $25.45 | $25.45 | 6 | |
| $25.44 | +0.04 | +0.2% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.40 | -0.02 | -0.1% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.42 | -0.005 | 0.0% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.43 | +0.04 | +0.2% | $25.43 | $25.43 | $25.43 | 10 | |
| $25.39 | +0.045 | +0.2% | $25.39 | $25.39 | $25.39 | 10 | |
| $25.34 | +0.06 | +0.2% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.28 | -0.145 | -0.6% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.43 | +0.15 | +0.6% | $25.43 | $25.43 | $25.43 | 8 | |
| $25.27 | -0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.29 | -0.045 | -0.2% | $25.29 | $25.29 | $25.29 | 6 | |
| $25.33 | +0.03 | +0.1% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.30 | -0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.31 | -0.035 | -0.1% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.35 | +0.001 | 0.0% | $25.35 | $25.35 | $25.35 | 8 | |
| $25.34 | +0.101 | +0.4% | $25.37 | $25.37 | $25.34 | 106 | |
| $25.24 | +0.008 | 0.0% | $25.24 | $25.24 | $25.24 | 6 | |
| $25.24 | +0.066 | +0.3% | $25.24 | $25.24 | $25.24 | 7 | |
| $25.17 | -0.03 | -0.1% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.20 | -0.03 | -0.1% | $25.26 | $25.26 | $25.20 | 100 | |
| $25.23 | -0.04 | -0.2% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.27 | +0.06 | +0.2% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.21 | -0.026 | -0.1% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.24 | -0.034 | -0.1% | $25.24 | $25.24 | $25.24 | 11 | |
| $25.27 | -0.01 | 0.0% | $25.32 | $25.32 | $25.27 | 42,100 | |
| $25.28 | +0.065 | +0.3% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.21 | +0.03 | +0.1% | $25.21 | $25.21 | $25.21 | 6 | |
| $25.18 | -0.051 | -0.2% | $25.18 | $25.18 | $25.18 | 6 | |
| $25.23 | -0.025 | -0.1% | $25.23 | $25.23 | $25.23 | 19 | |
| $25.26 | -0.007 | 0.0% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.27 | +0.039 | +0.2% | $25.27 | $25.27 | $25.27 | 7 | |
| $25.23 | +0.012 | 0.0% | $25.23 | $25.23 | $25.23 | 6 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 7 | |
| $25.21 | -0.005 | 0.0% | $25.21 | $25.21 | $25.21 | 7 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.20 | -0.06 | -0.2% | $25.23 | $25.23 | $25.20 | 7,400 | |
| $25.26 | +0.035 | +0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.23 | -0.037 | -0.1% | $25.23 | $25.23 | $25.23 | 112 | |
| $25.26 | -0.008 | 0.0% | $25.26 | $25.26 | $25.26 | 17 | |
| $25.27 | 0.00 | 0.0% | $25.27 | $25.27 | $25.27 | 200 | |
| $25.27 | +0.04 | +0.2% | $25.33 | $25.33 | $25.21 | 400 | |
| $25.23 | +0.032 | +0.1% | $25.29 | $25.29 | $25.17 | 800 | |
| $25.20 | -0.019 | -0.1% | $25.28 | $25.28 | $25.20 | 250 | |
| $25.22 | -0.003 | 0.0% | $25.29 | $25.29 | $25.22 | 144 | |
| $25.22 | +0.03 | +0.1% | $25.22 | $25.22 | $25.22 | 200 | |
| $25.19 | -0.02 | -0.1% | $25.14 | $25.26 | $25.14 | 843 | |
| $25.21 | +0.011 | 0.0% | $25.27 | $25.27 | $25.14 | 500 | |
| $25.20 | +0.097 | +0.4% | $25.20 | $25.20 | $25.20 | 185 | |
| $25.10 | +0.072 | +0.3% | $25.10 | $25.10 | $25.10 | 207 |
- Ticker
- CBOE:HJUN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 100% Structured Buffer ETF - June Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 100% Structured Buffer ETF - June Series.