Stock listing
CBOE:HJLY Corgi U.S. Equities 100% Structured Buffer ETF - July Series Stock
Follow Corgi U.S. Equities 100% Structured Buffer ETF - July Series into a list and get an email when it puts out news.
Share price · CBOE:HJLY
$25.37 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.89 – $25.38 USDNov 2, 2026
- Volume
- 19,506 sharesNov 2, 2026
- Traded on an average day
- $13,247 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:HJLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.37 | -0.022 | -0.1% | $24.89 | $25.38 | $24.89 | 19,506 | |
| $25.39 | -0.11 | -0.4% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.50 | -0.02 | -0.1% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.52 | +0.01 | 0.0% | $25.46 | $25.52 | $25.46 | 200 | |
| $25.51 | +0.04 | +0.2% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.47 | +0.05 | +0.2% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.42 | -0.02 | -0.1% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.44 | -0.08 | -0.3% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.52 | +0.045 | +0.2% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.48 | +0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 6 | |
| $25.46 | +0.045 | +0.2% | $25.46 | $25.46 | $25.46 | 9 | |
| $25.42 | -0.07 | -0.3% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.49 | +0.02 | +0.1% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.47 | -0.067 | -0.3% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.54 | +0.002 | 0.0% | $25.54 | $25.54 | $25.54 | 6 | |
| $25.54 | +0.005 | 0.0% | $25.46 | $25.60 | $25.46 | 1,193 | |
| $25.53 | +0.04 | +0.2% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.49 | -0.02 | -0.1% | $25.60 | $25.60 | $25.43 | 200 | |
| $25.51 | -0.004 | 0.0% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.51 | +0.039 | +0.2% | $25.51 | $25.51 | $25.51 | 6 | |
| $25.48 | +0.045 | +0.2% | $25.48 | $25.48 | $25.48 | 6 | |
| $25.43 | +0.06 | +0.2% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.37 | +0.005 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.37 | -0.009 | 0.0% | $25.37 | $25.37 | $25.37 | 6 | |
| $25.37 | -0.035 | -0.1% | $25.37 | $25.37 | $25.37 | 6 | |
| $25.41 | +0.02 | +0.1% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.39 | 0.00 | 0.0% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.39 | -0.035 | -0.1% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.43 | +0.00 | 0.0% | $25.43 | $25.43 | $25.43 | 6 | |
| $25.42 | +0.097 | +0.4% | $25.48 | $25.48 | $25.42 | 108 | |
| $25.33 | +0.004 | 0.0% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.32 | +0.064 | +0.3% | $25.32 | $25.32 | $25.32 | 6 | |
| $25.26 | -0.03 | -0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.29 | -0.03 | -0.1% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.32 | -0.03 | -0.1% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.35 | +0.04 | +0.2% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.31 | -0.02 | -0.1% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.33 | +0.03 | +0.1% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.30 | -0.13 | -0.5% | $25.30 | $25.30 | $25.30 | 1,906 | |
| $25.43 | -0.02 | -0.1% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.45 | +0.07 | +0.3% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.38 | +0.03 | +0.1% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.35 | -0.05 | -0.2% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.40 | -0.03 | -0.1% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.43 | -0.003 | 0.0% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.43 | +0.055 | +0.2% | $25.45 | $25.45 | $25.43 | 3,006 | |
| $25.38 | -0.008 | 0.0% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.39 | +0.126 | +0.5% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.26 | -0.12 | -0.5% | $25.44 | $25.44 | $25.26 | 1,906 | |
| $25.38 | +0.01 | 0.0% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.37 | -0.04 | -0.2% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.41 | +0.015 | +0.1% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.39 | +0.085 | +0.3% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.31 | -0.13 | -0.5% | $25.50 | $25.50 | $25.31 | 1,906 | |
| $25.44 | 0.00 | 0.0% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.44 | +0.04 | +0.2% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.40 | +0.025 | +0.1% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.38 | -0.014 | -0.1% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.39 | -0.001 | 0.0% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.39 | +0.02 | +0.1% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.37 | -0.02 | -0.1% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.39 | +0.012 | 0.0% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.38 | +0.094 | +0.4% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.28 | +0.075 | +0.3% | $25.28 | $25.28 | $25.28 | 6 |
- Ticker
- CBOE:HJLY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 100% Structured Buffer ETF - July Series on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 100% Structured Buffer ETF - July Series.