Stock listing

CBOE:HIMU iShares High Yield Muni Active ETF Stock

Follow iShares High Yield Muni Active ETF into a list and get an email when it puts out news.

Share price · CBOE:HIMU

$47.22 USD +0.17 (+0.4%)

Close on Oct 30, 2026

Past year -4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$47.16 – $47.33 USDOct 30, 2026
Volume
600,200 sharesOct 30, 2026
52-week range
$44.85 – $49.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$38.94M USDMedian day 635,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares High Yield Muni Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:HIMU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.22+0.17+0.4%$47.25$47.33$47.16600,200
$47.05+0.10+0.2%$46.92$47.07$46.92814,600
$46.95-0.010.0%$46.91$47.00$46.82660,400
$46.96-0.06-0.1%$46.97$47.02$46.90646,700
$47.02+0.20+0.4%$46.82$47.04$46.691,012,500
$46.82+0.11+0.2%$46.73$46.85$46.68870,600
$46.71+0.40+0.9%$46.64$46.75$46.52882,100
$46.31+0.055+0.1%$46.41$46.43$46.131,453,100
$46.26-0.035-0.1%$46.21$46.40$46.21808,800
$46.29+0.010.0%$46.27$46.33$46.141,146,200
$46.28+0.11+0.2%$46.17$46.34$46.031,741,900
$46.17+0.56+1.2%$46.23$46.25$46.021,072,000
$45.61-0.13-0.3%$45.66$45.66$45.41782,400
$45.74+0.24+0.5%$45.59$45.85$45.551,529,100
$45.50+0.06+0.1%$45.38$45.55$45.311,034,200
$45.44+0.25+0.6%$45.38$45.54$45.302,391,000
$45.19+0.24+0.5%$44.93$45.22$44.882,648,800
$44.95-0.47-1.0%$45.04$45.15$44.852,019,800
$45.42+0.03+0.1%$45.38$45.48$45.281,663,400
$45.39-0.020.0%$45.60$45.60$45.131,466,700
$45.41-0.23-0.5%$46.02$46.02$45.381,514,600
$45.64-0.04-0.1%$45.68$45.89$45.581,538,700
$45.68+0.45+1.0%$45.46$45.86$45.451,096,300
$45.23-0.10-0.2%$45.31$45.41$45.101,301,300
$45.33-0.55-1.2%$45.81$45.88$45.201,610,600
$45.88-0.17-0.4%$46.14$46.17$45.831,046,800
$46.05-0.26-0.6%$46.33$46.39$45.961,058,600
$46.31-0.435-0.9%$46.80$46.86$46.081,079,500
$46.75-0.045-0.1%$46.85$46.89$46.701,162,000
$46.79+0.010.0%$46.85$46.89$46.74665,200
$46.78-0.155-0.3%$46.87$46.89$46.63852,200
$46.94+0.245+0.5%$46.96$47.00$46.84565,500
$46.69-0.010.0%$46.69$46.77$46.592,027,600
$46.70-0.21-0.4%$46.87$46.95$46.65575,600
$46.91-0.06-0.1%$47.09$47.09$46.85620,200
$46.97+0.26+0.6%$46.72$47.13$46.71785,800
$46.71-0.44-0.9%$47.03$47.07$46.67621,700
$47.15-0.25-0.5%$47.44$47.54$47.10623,300
$47.40-0.07-0.1%$47.46$47.57$47.38607,000
$47.47+0.010.0%$47.51$47.60$47.43504,300
$47.46-0.13-0.3%$47.68$47.70$47.44307,700
$47.59+0.03+0.1%$47.59$47.66$47.47489,000
$47.56-0.54-1.1%$47.88$47.88$47.45543,100
$48.10-0.12-0.2%$48.22$48.22$48.01265,600
$48.22-0.06-0.1%$48.32$48.35$48.18594,600
$48.28+0.03+0.1%$48.29$48.39$48.23312,400
$48.25-0.05-0.1%$48.34$48.34$48.18222,000
$48.30+0.10+0.2%$48.30$48.33$48.18357,900
$48.20-0.03-0.1%$48.25$48.28$48.15294,500
$48.23-0.04-0.1%$48.30$48.30$48.17351,600
$48.27-0.12-0.2%$48.21$48.37$48.15322,300
$48.39+0.22+0.5%$48.42$48.42$48.29602,500
$48.17-0.18-0.4%$48.37$48.44$48.15380,100
$48.35-0.21-0.4%$48.59$48.61$48.35310,000
$48.56-0.16-0.3%$48.72$48.78$48.48425,300
$48.72+0.09+0.2%$48.77$48.78$48.63277,700
$48.63+0.03+0.1%$48.69$48.69$48.60390,600
$48.60-0.010.0%$48.64$48.65$48.51758,400
$48.61-0.06-0.1%$48.62$48.73$48.57367,300
$48.67+0.17+0.4%$48.55$48.69$48.52575,200
$48.50-0.010.0%$48.44$48.56$48.43438,100
$48.51-0.020.0%$48.53$48.63$48.45394,200
$48.53+0.16+0.3%$48.54$48.63$48.36344,800
$48.37-0.18-0.4%$48.53$48.53$48.29377,400
$48.55-0.05-0.1%$48.66$48.66$48.46214,700
$48.60-0.13-0.3%$48.79$48.79$48.42278,300
Ticker
CBOE:HIMU
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares High Yield Muni Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares High Yield Muni Active ETF.