Stock listing
CBOE:HIMC Corgi HIMS 2x Daily ETF Stock
Follow Corgi HIMS 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:HIMC
$12.57 USD -2.10 (-14.3%)
Close on Oct 30, 2026
- Day range
- $12.31 – $12.57 USDOct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- Traded on an average day
- $11,035 USDMedian day 400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:HIMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.57 | -2.10 | -14.3% | $12.31 | $12.57 | $12.31 | 1,300 | |
| $14.67 | +0.41 | +2.9% | $14.07 | $14.67 | $13.95 | 1,700 | |
| $14.26 | +1.28 | +9.9% | $13.29 | $14.27 | $13.05 | 1,800 | |
| $12.98 | +0.28 | +2.2% | $13.00 | $13.05 | $12.98 | 300 | |
| $12.70 | -0.09 | -0.7% | $12.71 | $12.71 | $12.70 | 100 | |
| $12.79 | -1.29 | -9.2% | $13.51 | $13.51 | $12.79 | 500 | |
| $14.08 | -0.10 | -0.7% | $13.80 | $14.08 | $13.80 | 400 | |
| $14.18 | -0.06 | -0.4% | $14.63 | $14.66 | $14.18 | 2,700 | |
| $14.24 | +0.91 | +6.8% | $14.63 | $14.63 | $14.24 | 200 | |
| $13.33 | +0.23 | +1.8% | $13.92 | $13.92 | $13.33 | 2,400 | |
| $13.10 | -1.49 | -10.2% | $14.62 | $14.62 | $12.99 | 1,300 | |
| $14.59 | +1.66 | +12.8% | $12.56 | $14.59 | $12.21 | 6,700 | |
| $12.93 | -2.01 | -13.5% | $13.09 | $13.14 | $12.93 | 800 | |
| $14.94 | -1.03 | -6.4% | $14.29 | $15.26 | $14.29 | 900 | |
| $15.97 | -0.22 | -1.4% | $16.63 | $16.63 | $15.97 | 4,200 | |
| $16.19 | +2.61 | +19.2% | $14.25 | $16.19 | $14.25 | 800 | |
| $13.58 | -1.49 | -9.9% | $13.30 | $13.58 | $13.09 | 2,500 | |
| $15.07 | +0.244 | +1.6% | $14.91 | $15.31 | $14.91 | 700 | |
| $14.83 | -0.44 | -2.9% | $14.70 | $14.98 | $14.70 | 416 | |
| $15.27 | +0.826 | +5.7% | $15.27 | $15.27 | $15.27 | 13 | |
| $14.44 | -0.25 | -1.7% | $14.08 | $14.44 | $14.08 | 100 | |
| $14.69 | -0.61 | -4.0% | $14.97 | $14.97 | $14.69 | 800 | |
| $15.30 | +1.069 | +7.5% | $16.04 | $16.04 | $15.30 | 600 | |
| $14.23 | -0.06 | -0.4% | $14.23 | $14.23 | $14.23 | 60 | |
| $14.29 | -0.739 | -4.9% | $14.28 | $14.29 | $14.28 | 1,027 | |
| $15.03 | +0.13 | +0.9% | $14.50 | $15.03 | $14.50 | 400 | |
| $14.90 | +0.84 | +6.0% | $14.82 | $14.90 | $14.82 | 500 | |
| $14.06 | -2.15 | -13.3% | $14.53 | $14.53 | $14.06 | 200 | |
| $16.21 | +1.08 | +7.1% | $16.39 | $16.39 | $16.21 | 900 | |
| $15.13 | +1.421 | +10.4% | $14.29 | $15.13 | $14.29 | 1,400 | |
| $13.71 | +0.069 | +0.5% | $14.17 | $14.17 | $13.51 | 1,063 | |
| $13.64 | -0.16 | -1.2% | $13.64 | $13.64 | $13.64 | 100 | |
| $13.80 | +0.10 | +0.7% | $13.50 | $13.80 | $13.50 | 200 | |
| $13.70 | -0.92 | -6.3% | $14.40 | $14.40 | $13.70 | 600 | |
| $14.62 | +1.33 | +10.0% | $14.62 | $14.62 | $14.62 | 200 | |
| $13.29 | -0.18 | -1.3% | $13.29 | $13.29 | $13.29 | 200 | |
| $13.47 | -0.15 | -1.1% | $13.47 | $13.47 | $13.47 | 400 | |
| $13.62 | -0.353 | -2.5% | $13.20 | $13.62 | $13.20 | 400 | |
| $13.97 | +0.433 | +3.2% | $14.02 | $14.02 | $13.97 | 213 | |
| $13.54 | -0.15 | -1.1% | $13.54 | $13.54 | $13.54 | 100 | |
| $13.69 | -0.80 | -5.5% | $13.67 | $13.96 | $13.67 | 1,000 | |
| $14.49 | +0.13 | +0.9% | $15.14 | $15.14 | $14.49 | 100 | |
| $14.36 | -1.24 | -7.9% | $14.55 | $14.55 | $14.36 | 200 | |
| $15.60 | +0.78 | +5.3% | $15.60 | $15.60 | $15.60 | 100 | |
| $14.82 | -3.094 | -17.3% | $14.82 | $14.82 | $14.82 | 100 | |
| $17.91 | +1.844 | +11.5% | $17.91 | $17.91 | $17.91 | 39 | |
| $16.07 | +0.468 | +3.0% | $16.07 | $16.07 | $16.07 | 100 | |
| $15.60 | -1.862 | -10.7% | $15.60 | $15.60 | $15.60 | 12 | |
| $17.46 | -3.256 | -15.7% | $17.12 | $17.46 | $17.12 | 127 | |
| $20.72 | +2.03 | +10.9% | $20.99 | $21.00 | $20.72 | 600 | |
| $18.69 | +1.19 | +6.8% | $19.49 | $19.70 | $18.69 | 2,000 | |
| $17.50 | +3.48 | +24.8% | $15.29 | $17.50 | $15.29 | 700 | |
| $14.02 | -1.09 | -7.2% | $14.94 | $14.94 | $14.02 | 400 | |
| $15.11 | +0.36 | +2.4% | $14.38 | $15.11 | $14.38 | 100 | |
| $14.75 | -0.88 | -5.6% | $15.67 | $15.67 | $14.75 | 100 | |
| $15.63 | -1.08 | -6.5% | $15.73 | $16.10 | $15.63 | 900 | |
| $16.71 | -1.447 | -8.0% | $16.71 | $16.71 | $16.71 | 300 | |
| $18.16 | -0.796 | -4.2% | $18.06 | $18.16 | $18.06 | 398 | |
| $18.95 | +0.203 | +1.1% | $18.95 | $18.95 | $18.95 | 261 | |
| $18.75 | +2.08 | +12.5% | $17.50 | $18.75 | $17.50 | 200 | |
| $16.67 | -2.19 | -11.6% | $17.70 | $18.00 | $16.67 | 400 | |
| $18.86 | -0.701 | -3.6% | $18.86 | $18.86 | $18.86 | 100 | |
| $19.56 | +1.52 | +8.4% | $18.77 | $19.56 | $18.77 | 158 | |
| $18.04 | +3.231 | +21.8% | $17.42 | $18.04 | $17.42 | 126 | |
| $14.81 | +0.62 | +4.4% | $14.81 | $14.81 | $14.81 | 300 | |
| $14.19 | +2.22 | +18.5% | $13.31 | $14.22 | $13.28 | 1,000 |
- Ticker
- CBOE:HIMC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi HIMS 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi HIMS 2x Daily ETF.