Stock listing
CBOE:HIAI Ai Funds High Conviction US Equity AI-Managed ETF Stock
Follow Ai Funds High Conviction US Equity AI-Managed ETF into a list and get an email when it puts out news.
Share price · CBOE:HIAI
$25.31 USD +0.33 (+1.3%)
Close on Nov 4, 2026
- Day range
- $25.21 – $25.36 USDNov 4, 2026
- Volume
- 10,605 sharesNov 4, 2026
- Traded on an average day
- $872,218 USDMedian day 3,800 shares · last 3 months, Aug 21, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Nov 4, 2026 · CBOE:HIAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.31 | +0.332 | +1.3% | $25.34 | $25.36 | $25.21 | 10,605 | |
| $24.98 | +0.026 | +0.1% | $25.02 | $25.05 | $24.98 | 6,056 | |
| $24.95 | -0.439 | -1.7% | $25.38 | $25.38 | $24.95 | 204,408 | |
| $25.39 | -0.45 | -1.7% | $25.47 | $25.47 | $25.36 | 400 | |
| $25.84 | +0.07 | +0.3% | $25.80 | $25.84 | $25.68 | 5,300 | |
| $25.77 | -0.11 | -0.4% | $25.83 | $25.89 | $25.77 | 4,200 | |
| $25.88 | +0.11 | +0.4% | $25.90 | $25.96 | $25.88 | 2,100 | |
| $25.77 | +0.24 | +0.9% | $25.80 | $25.84 | $25.77 | 3,600 | |
| $25.53 | +0.01 | 0.0% | $25.40 | $25.63 | $25.38 | 5,000 | |
| $25.52 | -0.40 | -1.5% | $25.73 | $25.73 | $25.42 | 8,300 | |
| $25.92 | +0.17 | +0.7% | $25.83 | $25.96 | $25.83 | 1,400 | |
| $25.75 | +0.14 | +0.5% | $25.72 | $25.78 | $25.72 | 20,300 | |
| $25.61 | +0.08 | +0.3% | $25.77 | $25.77 | $25.61 | 9,600 | |
| $25.53 | -0.39 | -1.5% | $26.14 | $26.14 | $25.46 | 3,400 | |
| $25.92 | +0.03 | +0.1% | $25.90 | $25.97 | $25.87 | 1,100 | |
| $25.89 | -0.06 | -0.2% | $25.93 | $25.93 | $25.83 | 5,200 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $26.02 | $25.95 | 2,300 | |
| $25.95 | -0.06 | -0.2% | $26.08 | $26.08 | $25.86 | 121,000 | |
| $26.01 | +0.22 | +0.9% | $26.02 | $26.11 | $25.99 | 3,800 | |
| $25.79 | -0.01 | 0.0% | $25.69 | $25.79 | $25.69 | 2,000 | |
| $25.80 | -0.07 | -0.3% | $25.76 | $25.86 | $25.71 | 15,900 | |
| $25.87 | -0.21 | -0.8% | $26.22 | $26.22 | $25.87 | 8,000 | |
| $26.08 | +0.17 | +0.7% | $25.93 | $26.12 | $25.93 | 17,700 | |
| $25.91 | +0.18 | +0.7% | $25.89 | $25.91 | $25.85 | 13,900 | |
| $25.73 | +0.11 | +0.4% | $25.72 | $25.78 | $25.71 | 7,700 | |
| $25.62 | +0.07 | +0.3% | $25.83 | $25.83 | $25.62 | 6,200 | |
| $25.55 | +0.02 | +0.1% | $25.49 | $25.55 | $25.44 | 1,400 | |
| $25.53 | -0.17 | -0.7% | $25.61 | $25.61 | $25.46 | 3,800 | |
| $25.70 | -0.05 | -0.2% | $25.64 | $25.75 | $25.64 | 2,100 | |
| $25.75 | +0.33 | +1.3% | $25.62 | $25.75 | $25.56 | 5,300 | |
| $25.42 | -0.19 | -0.7% | $26.01 | $26.01 | $25.37 | 26,000 | |
| $25.61 | +0.03 | +0.1% | $25.66 | $25.69 | $25.61 | 7,800 | |
| $25.58 | +0.24 | +0.9% | $26.58 | $26.58 | $25.49 | 14,700 | |
| $25.34 | +0.088 | +0.3% | $25.18 | $25.34 | $25.18 | 1,400 | |
| $25.25 | +0.302 | +1.2% | $25.21 | $25.36 | $25.16 | 613,616 | |
| $24.95 | +0.07 | +0.3% | $25.10 | $25.11 | $24.81 | 1,900 | |
| $24.88 | -0.17 | -0.7% | $24.85 | $24.92 | $24.85 | 519,900 | |
| $25.05 | +0.14 | +0.6% | $24.88 | $25.10 | $24.84 | 87,500 | |
| $24.91 | -0.04 | -0.2% | $24.96 | $24.96 | $24.91 | 1,000 | |
| $24.95 | -0.07 | -0.3% | $24.93 | $24.95 | $24.93 | 1,000 | |
| $25.02 | -0.17 | -0.7% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.19 | +0.12 | +0.5% | $25.26 | $25.26 | $25.19 | 1,100 | |
| $25.07 | -0.025 | -0.1% | $25.09 | $25.13 | $25.05 | 1,400 | |
| $25.09 | +0.125 | +0.5% | $25.08 | $25.09 | $25.01 | 1,948 | |
| $24.97 | 0.00 | 0.0% | $24.92 | $24.97 | $24.92 | 300 | |
| $24.97 | -0.15 | -0.6% | $24.98 | $25.01 | $24.97 | 400 | |
| $25.12 | -0.04 | -0.2% | $25.11 | $25.12 | $25.11 | 100 | |
| $25.16 | -0.48 | -1.9% | $26.00 | $26.00 | $25.16 | 400 | |
| $25.64 | +0.12 | +0.5% | $25.63 | $25.64 | $25.61 | 3,300 | |
| $25.52 | +0.16 | +0.6% | $25.33 | $25.52 | $25.33 | 1,400 | |
| $25.36 | +0.18 | +0.7% | $25.27 | $25.36 | $25.27 | 100 | |
| $25.18 | -0.28 | -1.1% | $25.20 | $25.20 | $25.01 | 12,000 | |
| $25.46 | — | — | $25.28 | $25.50 | $25.25 | 34,600 |
- Ticker
- CBOE:HIAI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Ai Funds High Conviction US Equity AI-Managed ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Ai Funds High Conviction US Equity AI-Managed ETF.