Stock listing
CBOE:HFGO Hartford Large Cap Growth ETF Stock
Follow Hartford Large Cap Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:HFGO
$26.95 USD -0.43 (-1.6%)
Close on Nov 2, 2026
- Day range
- $26.93 – $27.70 USDNov 2, 2026
- Volume
- 24,047 sharesNov 2, 2026
- 52-week range
- $23.25 – $31.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $890,930 USDMedian day 18,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:HFGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.95 | -0.433 | -1.6% | $27.70 | $27.70 | $26.93 | 24,047 | |
| $27.38 | -1.056 | -3.7% | $27.85 | $27.85 | $27.11 | 11,000 | |
| $28.44 | -0.471 | -1.6% | $28.28 | $28.58 | $28.28 | 36,100 | |
| $28.91 | +0.21 | +0.7% | $28.72 | $28.95 | $28.72 | 31,600 | |
| $28.70 | +0.40 | +1.4% | $28.58 | $28.78 | $28.42 | 22,500 | |
| $28.30 | +0.21 | +0.7% | $28.32 | $28.47 | $28.14 | 12,200 | |
| $28.09 | -0.09 | -0.3% | $28.21 | $28.24 | $27.95 | 12,400 | |
| $28.18 | -1.19 | -4.1% | $29.08 | $29.08 | $28.15 | 123,200 | |
| $29.37 | +0.387 | +1.3% | $29.46 | $29.46 | $29.13 | 12,900 | |
| $28.98 | -0.076 | -0.3% | $29.14 | $29.21 | $28.76 | 22,500 | |
| $29.06 | +0.345 | +1.2% | $28.97 | $29.24 | $28.97 | 10,800 | |
| $28.71 | -0.876 | -3.0% | $29.51 | $29.51 | $28.71 | 11,200 | |
| $29.59 | -0.043 | -0.1% | $29.26 | $29.59 | $28.96 | 46,400 | |
| $29.63 | -0.917 | -3.0% | $30.41 | $30.41 | $29.59 | 56,200 | |
| $30.55 | -0.01 | 0.0% | $30.38 | $30.55 | $30.20 | 18,978 | |
| $30.56 | -0.30 | -1.0% | $30.95 | $30.95 | $30.49 | 7,663 | |
| $30.86 | +0.348 | +1.1% | $30.96 | $30.96 | $30.70 | 13,500 | |
| $30.51 | -0.639 | -2.1% | $31.03 | $31.03 | $30.44 | 4,300 | |
| $31.15 | -0.075 | -0.2% | $31.02 | $31.15 | $30.86 | 33,900 | |
| $31.23 | +0.176 | +0.6% | $31.37 | $31.37 | $31.23 | 10,871 | |
| $31.05 | +0.36 | +1.2% | $30.84 | $31.11 | $30.84 | 13,148 | |
| $30.69 | +0.335 | +1.1% | $30.83 | $30.83 | $30.64 | 13,200 | |
| $30.36 | +0.105 | +0.3% | $30.50 | $30.50 | $30.22 | 13,000 | |
| $30.25 | -0.035 | -0.1% | $30.90 | $30.90 | $30.25 | 19,200 | |
| $30.29 | +0.139 | +0.5% | $30.33 | $30.45 | $30.24 | 31,675 | |
| $30.15 | -0.384 | -1.3% | $30.22 | $30.37 | $30.11 | 12,383 | |
| $30.53 | +0.16 | +0.5% | $30.61 | $30.61 | $30.40 | 6,100 | |
| $30.37 | +0.02 | +0.1% | $29.86 | $30.49 | $29.86 | 29,500 | |
| $30.35 | -0.47 | -1.5% | $30.65 | $30.75 | $30.33 | 14,700 | |
| $30.82 | +0.18 | +0.6% | $30.74 | $30.96 | $30.74 | 14,400 | |
| $30.64 | +0.81 | +2.7% | $30.24 | $30.66 | $30.09 | 18,600 | |
| $29.83 | +0.24 | +0.8% | $29.89 | $29.89 | $29.61 | 6,645 | |
| $29.59 | +0.53 | +1.8% | $29.75 | $29.75 | $29.49 | 13,500 | |
| $29.06 | +0.14 | +0.5% | $28.90 | $29.32 | $28.83 | 109,800 | |
| $28.92 | -0.21 | -0.7% | $29.05 | $29.15 | $28.90 | 31,700 | |
| $29.13 | -0.42 | -1.4% | $29.10 | $29.31 | $28.93 | 29,300 | |
| $29.55 | +0.29 | +1.0% | $29.70 | $29.70 | $29.55 | 10,000 | |
| $29.26 | -0.34 | -1.1% | $29.40 | $29.47 | $29.21 | 25,300 | |
| $29.60 | -0.15 | -0.5% | $29.72 | $29.77 | $29.60 | 18,000 | |
| $29.75 | +0.029 | +0.1% | $29.71 | $29.95 | $29.71 | 23,200 | |
| $29.72 | +0.161 | +0.5% | $29.75 | $29.81 | $29.61 | 17,100 | |
| $29.56 | +0.513 | +1.8% | $29.01 | $29.65 | $29.01 | 26,400 | |
| $29.05 | +0.157 | +0.5% | $29.09 | $29.10 | $28.94 | 24,800 | |
| $28.89 | -0.42 | -1.4% | $28.96 | $29.15 | $28.85 | 17,800 | |
| $29.31 | -0.089 | -0.3% | $29.41 | $29.41 | $29.13 | 15,000 | |
| $29.40 | -0.351 | -1.2% | $29.72 | $29.81 | $29.39 | 7,200 | |
| $29.75 | +0.57 | +2.0% | $29.77 | $29.77 | $29.56 | 47,100 | |
| $29.18 | +0.021 | +0.1% | $29.23 | $29.27 | $29.03 | 124,300 | |
| $29.16 | +0.249 | +0.9% | $29.24 | $29.37 | $29.07 | 22,809 | |
| $28.91 | -0.395 | -1.3% | $29.14 | $29.14 | $28.77 | 30,022 | |
| $29.31 | +0.105 | +0.4% | $29.42 | $29.42 | $29.16 | 16,400 | |
| $29.20 | -0.25 | -0.8% | $29.55 | $29.55 | $29.11 | 46,300 | |
| $29.45 | -0.16 | -0.5% | $29.87 | $29.92 | $29.35 | 24,300 | |
| $29.61 | -0.79 | -2.6% | $29.97 | $29.97 | $29.54 | 12,890 | |
| $30.40 | +0.01 | 0.0% | $30.31 | $30.59 | $30.31 | 21,146 | |
| $30.39 | 0.00 | 0.0% | $30.66 | $30.66 | $30.27 | 25,100 | |
| $30.39 | +0.31 | +1.0% | $30.00 | $30.51 | $30.00 | 16,000 | |
| $30.08 | +0.31 | +1.0% | $30.27 | $30.30 | $30.05 | 17,100 | |
| $29.77 | -0.14 | -0.5% | $30.16 | $30.16 | $29.71 | 12,078 | |
| $29.91 | -0.12 | -0.4% | $29.91 | $30.12 | $29.86 | 11,020 | |
| $30.03 | +0.52 | +1.8% | $30.12 | $30.12 | $29.84 | 73,629 | |
| $29.51 | -0.20 | -0.7% | $29.49 | $29.73 | $29.44 | 28,200 | |
| $29.71 | -0.10 | -0.3% | $30.30 | $30.30 | $29.71 | 18,800 | |
| $29.81 | +1.01 | +3.5% | $29.41 | $29.92 | $29.33 | 310,500 | |
| $28.80 | +0.70 | +2.5% | $27.74 | $28.90 | $27.74 | 22,500 |
- Ticker
- CBOE:HFGO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Hartford Large Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford Large Cap Growth ETF.