Stock listing

CBOE:HELX Franklin Genomic Advancements ETF Stock

Follow Franklin Genomic Advancements ETF into a list and get an email when it puts out news.

Share price · CBOE:HELX

$43.58 USD -1.67 (-3.7%)

Close on Nov 2, 2026

Past year +24.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$43.58 – $44.74 USDNov 2, 2026
Volume
624 sharesNov 2, 2026
52-week range
$31.24 – $46.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$245,712 USDMedian day 1,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Franklin Genomic Advancements ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:HELX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.58-1.672-3.7%$44.74$44.74$43.58624
$45.25-0.76-1.7%$45.25$45.33$45.221,600
$46.01+0.537+1.2%$45.71$46.22$45.7111,600
$45.47+1.165+2.6%$45.51$45.51$45.47700
$44.31+0.979+2.3%$43.55$44.31$43.551,300
$43.33+0.323+0.8%$43.24$43.33$43.055,300
$43.01+0.313+0.7%$42.69$43.01$42.69300
$42.69-0.722-1.7%$42.30$42.69$42.302,000
$43.41+0.765+1.8%$43.41$43.41$43.41300
$42.65+0.994+2.4%$41.89$42.77$41.891,500
$41.66+0.533+1.3%$41.70$41.77$41.662,500
$41.12-1.466-3.4%$41.28$41.28$41.122,100
$42.59+0.643+1.5%$41.72$42.85$41.721,300
$41.95+0.268+0.6%$42.17$42.17$41.951,500
$41.68-0.624-1.5%$41.51$41.87$41.512,300
$42.30-0.339-0.8%$42.54$42.54$41.912,600
$42.64+0.788+1.9%$42.26$42.85$42.26131,000
$41.85-0.568-1.3%$41.85$41.85$41.85200
$42.42-0.567-1.3%$42.78$42.78$42.42700
$42.99-2.208-4.9%$45.58$45.58$42.953,000
$45.20+1.405+3.2%$45.20$45.20$45.20500
$43.79+0.26+0.6%$43.69$43.87$43.613,800
$43.53-1.034-2.3%$44.25$44.25$43.5325,900
$44.56+0.163+0.4%$44.57$44.89$44.5668,400
$44.40+0.0010.0%$44.38$44.40$44.0728,113
$44.40+0.104+0.2%$44.16$44.49$44.1624,061
$44.30+0.0110.0%$44.18$44.30$44.18900
$44.29+1.302+3.0%$43.60$44.29$43.601,700
$42.98-0.846-1.9%$42.98$42.98$42.98200
$43.83+0.732+1.7%$43.53$43.83$43.522,300
$43.10+0.268+0.6%$43.10$43.10$43.10100
$42.83-0.325-0.8%$42.83$42.83$42.83300
$43.15+1.281+3.1%$43.16$43.16$43.15375
$41.87+0.046+0.1%$41.87$41.87$41.87100
$41.83+0.234+0.6%$41.83$41.83$41.83208
$41.59+0.607+1.5%$41.59$41.59$41.59258
$40.99-0.044-0.1%$41.11$41.11$40.99400
$41.03-0.522-1.3%$41.11$41.17$41.031,000
$41.55-0.09-0.2%$41.55$41.55$41.55100
$41.64-0.245-0.6%$41.75$41.77$41.64971
$41.89-0.422-1.0%$41.76$41.89$41.761,600
$42.31-0.158-0.4%$42.35$42.35$42.065,200
$42.47+0.514+1.2%$42.47$42.47$42.47200
$41.95+0.149+0.4%$42.03$42.09$41.95300
$41.81-0.272-0.6%$41.81$41.81$41.81700
$42.08-1.432-3.3%$43.06$43.06$42.082,300
$43.51+0.085+0.2%$43.44$43.51$43.44222
$43.42+0.063+0.1%$43.42$43.42$43.42600
$43.36+1.021+2.4%$43.40$43.40$43.28500
$42.34-0.77-1.8%$42.35$42.35$42.341,500
$43.11+0.67+1.6%$43.11$43.11$43.11300
$42.44-0.364-0.9%$42.88$42.88$42.44400
$42.80+1.812+4.4%$42.72$42.80$42.72600
$40.99-0.145-0.4%$41.13$41.13$40.99600
$41.14+0.636+1.6%$40.99$41.22$40.981,100
$40.50-0.249-0.6%$40.39$40.50$40.361,800
$40.75-0.649-1.6%$41.20$41.20$40.75500
$41.40-0.051-0.1%$41.33$41.40$41.331,100
$41.45-0.279-0.7%$41.68$41.76$41.451,000
$41.73+0.399+1.0%$41.74$41.74$41.65400
$41.33+1.514+3.8%$41.02$41.41$41.022,400
$39.82-0.209-0.5%$40.17$40.17$39.822,900
$40.03+0.725+1.8%$40.19$40.20$39.991,500
$39.30+0.665+1.7%$38.98$39.35$38.924,718
$38.64-0.196-0.5%$38.69$38.72$38.534,502
Ticker
CBOE:HELX
Asset type
ETF
Exchange
CBOE
Currency
USD

Franklin Genomic Advancements ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin Genomic Advancements ETF.