Stock listing
CBOE:HEGD Swan Hedged Equity US Large Cap ETF Stock
Follow Swan Hedged Equity US Large Cap ETF into a list and get an email when it puts out news.
Share price · CBOE:HEGD
$26.58 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $26.58 – $26.85 USDNov 2, 2026
- Volume
- 62,126 sharesNov 2, 2026
- 52-week range
- $24.39 – $27.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.79M USDMedian day 56,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:HEGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.58 | -0.07 | -0.3% | $26.75 | $26.85 | $26.58 | 62,126 | |
| $26.65 | -0.305 | -1.1% | $26.77 | $26.77 | $26.57 | 175,300 | |
| $26.96 | -0.115 | -0.4% | $26.96 | $27.01 | $26.92 | 116,300 | |
| $27.07 | +0.06 | +0.2% | $27.06 | $27.11 | $27.01 | 104,800 | |
| $27.01 | +0.12 | +0.4% | $26.94 | $27.06 | $26.89 | 81,400 | |
| $26.89 | +0.145 | +0.5% | $26.83 | $26.96 | $26.82 | 31,100 | |
| $26.75 | -0.136 | -0.5% | $26.81 | $26.87 | $26.75 | 40,700 | |
| $26.88 | -0.239 | -0.9% | $26.91 | $26.93 | $26.83 | 46,600 | |
| $27.12 | +0.15 | +0.6% | $27.05 | $27.14 | $26.99 | 34,100 | |
| $26.97 | +0.027 | +0.1% | $26.90 | $27.08 | $26.90 | 38,800 | |
| $26.94 | +0.093 | +0.3% | $26.93 | $27.03 | $26.93 | 34,100 | |
| $26.85 | -0.226 | -0.8% | $27.05 | $27.06 | $26.80 | 36,400 | |
| $27.08 | +0.076 | +0.3% | $26.92 | $27.12 | $26.91 | 36,200 | |
| $27.00 | -0.28 | -1.0% | $27.17 | $27.19 | $26.95 | 53,600 | |
| $27.28 | +0.05 | +0.2% | $27.30 | $27.30 | $27.20 | 40,000 | |
| $27.23 | -0.03 | -0.1% | $27.26 | $27.28 | $27.21 | 53,500 | |
| $27.26 | +0.13 | +0.5% | $27.22 | $27.31 | $27.18 | 39,900 | |
| $27.13 | -0.07 | -0.3% | $27.20 | $27.23 | $27.06 | 69,400 | |
| $27.20 | -0.09 | -0.3% | $27.18 | $27.27 | $27.14 | 26,700 | |
| $27.29 | +0.14 | +0.5% | $27.28 | $27.37 | $27.28 | 37,700 | |
| $27.15 | +0.15 | +0.6% | $27.00 | $27.22 | $27.00 | 85,100 | |
| $27.00 | +0.10 | +0.4% | $27.04 | $27.14 | $27.00 | 43,600 | |
| $26.90 | +0.04 | +0.1% | $26.86 | $26.92 | $26.78 | 56,000 | |
| $26.86 | -0.02 | -0.1% | $26.94 | $27.03 | $26.85 | 230,300 | |
| $26.88 | -0.06 | -0.2% | $26.88 | $26.90 | $26.81 | 73,411 | |
| $26.94 | -0.17 | -0.6% | $27.00 | $27.02 | $26.90 | 43,273 | |
| $27.11 | +0.15 | +0.6% | $27.02 | $27.11 | $26.97 | 52,900 | |
| $26.96 | -0.02 | -0.1% | $26.90 | $27.02 | $26.87 | 45,800 | |
| $26.98 | -0.173 | -0.6% | $27.20 | $27.20 | $26.96 | 71,400 | |
| $27.15 | -0.011 | 0.0% | $27.18 | $27.20 | $27.13 | 65,500 | |
| $27.16 | +0.354 | +1.3% | $26.98 | $27.19 | $26.97 | 52,600 | |
| $26.81 | +0.01 | 0.0% | $26.80 | $26.85 | $26.70 | 61,600 | |
| $26.80 | +0.23 | +0.9% | $26.80 | $26.86 | $26.74 | 48,359 | |
| $26.57 | -0.09 | -0.3% | $26.72 | $26.79 | $26.52 | 40,800 | |
| $26.66 | -0.18 | -0.7% | $26.73 | $26.74 | $26.66 | 79,000 | |
| $26.84 | -0.05 | -0.2% | $26.73 | $26.88 | $26.71 | 59,900 | |
| $26.89 | +0.14 | +0.5% | $26.90 | $26.95 | $26.88 | 64,700 | |
| $26.75 | -0.11 | -0.4% | $26.73 | $26.82 | $26.72 | 59,300 | |
| $26.86 | -0.10 | -0.4% | $26.88 | $26.92 | $26.85 | 108,300 | |
| $26.96 | -0.10 | -0.4% | $27.01 | $27.04 | $26.93 | 36,900 | |
| $27.06 | -0.05 | -0.2% | $27.08 | $27.14 | $26.95 | 120,500 | |
| $27.11 | +0.18 | +0.7% | $26.98 | $27.17 | $26.98 | 100,300 | |
| $26.93 | +0.07 | +0.3% | $26.90 | $26.99 | $26.86 | 46,200 | |
| $26.86 | -0.17 | -0.6% | $26.86 | $26.94 | $26.83 | 115,200 | |
| $27.03 | -0.07 | -0.3% | $27.06 | $27.06 | $26.97 | 87,900 | |
| $27.10 | -0.05 | -0.2% | $27.15 | $27.28 | $27.10 | 80,000 | |
| $27.15 | +0.10 | +0.4% | $27.09 | $27.22 | $27.09 | 81,500 | |
| $27.05 | -0.03 | -0.1% | $27.00 | $27.10 | $27.00 | 41,300 | |
| $27.08 | +0.11 | +0.4% | $27.09 | $27.11 | $27.01 | 59,883 | |
| $26.97 | -0.10 | -0.4% | $27.06 | $27.07 | $26.96 | 46,570 | |
| $27.07 | +0.06 | +0.2% | $27.08 | $27.10 | $27.01 | 134,100 | |
| $27.01 | -0.142 | -0.5% | $27.06 | $27.15 | $26.97 | 34,400 | |
| $27.15 | -0.038 | -0.1% | $27.22 | $27.30 | $27.15 | 30,800 | |
| $27.19 | -0.09 | -0.3% | $27.17 | $27.21 | $27.13 | 51,025 | |
| $27.28 | -0.06 | -0.2% | $27.35 | $27.37 | $27.28 | 20,589 | |
| $27.34 | -0.08 | -0.3% | $27.43 | $27.46 | $27.34 | 64,700 | |
| $27.42 | +0.17 | +0.6% | $27.41 | $27.47 | $27.37 | 72,100 | |
| $27.25 | +0.05 | +0.2% | $27.32 | $27.32 | $27.24 | 25,800 | |
| $27.20 | -0.145 | -0.5% | $27.32 | $27.36 | $27.20 | 130,600 | |
| $27.35 | +0.036 | +0.1% | $27.30 | $27.37 | $27.27 | 65,500 | |
| $27.31 | +0.139 | +0.5% | $27.21 | $27.36 | $27.21 | 65,500 | |
| $27.17 | -0.07 | -0.3% | $27.27 | $27.28 | $27.15 | 39,200 | |
| $27.24 | -0.06 | -0.2% | $27.40 | $27.44 | $27.21 | 82,200 | |
| $27.30 | +0.39 | +1.4% | $26.98 | $27.35 | $26.98 | 120,100 | |
| $26.91 | +0.30 | +1.1% | $26.79 | $26.94 | $26.77 | 46,400 |
- Ticker
- CBOE:HEGD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Swan Hedged Equity US Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Swan Hedged Equity US Large Cap ETF.