Stock listing
CBOE:HEFA iShares Currency Hedged MSCI EAFE ETF Stock
Home listing (CBOE) of iShares Currency Hedged MSCI EAFE ETF
Follow iShares Currency Hedged MSCI EAFE ETF into a list and get an email when it puts out news.
Share price · CBOE:HEFA
$46.30 USD -0.54 (-1.2%)
Close on Oct 30, 2026
- Day range
- $46.03 – $46.50 USDOct 30, 2026
- Volume
- 367,000 sharesOct 30, 2026
- 52-week range
- $39.92 – $48.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.28M USDMedian day 427,980 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:HEFA · Home | $46.30 USD | -0.54 (-1.2%) | 367,000 | $46.45 | $46.50 | $46.03 | $46.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:HEFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.30 | -0.54 | -1.2% | $46.45 | $46.50 | $46.03 | 367,000 | |
| $46.84 | +0.23 | +0.5% | $46.83 | $46.84 | $46.66 | 382,600 | |
| $46.61 | +0.04 | +0.1% | $46.52 | $46.63 | $46.39 | 600,700 | |
| $46.57 | +0.37 | +0.8% | $46.35 | $46.62 | $46.26 | 602,900 | |
| $46.20 | +0.29 | +0.6% | $46.24 | $46.33 | $46.16 | 859,600 | |
| $45.91 | -0.21 | -0.5% | $45.66 | $45.99 | $45.66 | 530,500 | |
| $46.12 | -0.49 | -1.1% | $46.28 | $46.32 | $45.99 | 479,200 | |
| $46.61 | +0.17 | +0.4% | $46.74 | $46.74 | $46.40 | 461,800 | |
| $46.44 | +0.28 | +0.6% | $46.05 | $46.49 | $46.05 | 307,600 | |
| $46.16 | -0.27 | -0.6% | $46.34 | $46.44 | $46.15 | 315,100 | |
| $46.43 | -0.15 | -0.3% | $46.80 | $46.84 | $46.31 | 320,000 | |
| $46.58 | +0.28 | +0.6% | $46.19 | $46.58 | $46.10 | 386,100 | |
| $46.30 | -0.21 | -0.5% | $46.51 | $46.56 | $46.24 | 379,700 | |
| $46.51 | +0.07 | +0.2% | $46.62 | $46.62 | $46.38 | 334,000 | |
| $46.44 | +0.02 | 0.0% | $46.58 | $46.58 | $46.42 | 241,300 | |
| $46.42 | +0.28 | +0.6% | $46.41 | $46.47 | $46.29 | 343,800 | |
| $46.14 | -0.19 | -0.4% | $46.15 | $46.17 | $45.90 | 473,100 | |
| $46.33 | -0.44 | -0.9% | $46.30 | $46.40 | $46.12 | 662,400 | |
| $46.77 | +0.17 | +0.4% | $46.85 | $46.89 | $46.71 | 470,800 | |
| $46.60 | +0.05 | +0.1% | $46.60 | $46.77 | $46.42 | 347,700 | |
| $46.55 | +0.40 | +0.9% | $46.47 | $46.59 | $46.32 | 499,600 | |
| $46.15 | -0.24 | -0.5% | $46.29 | $46.39 | $45.95 | 952,700 | |
| $46.39 | -0.27 | -0.6% | $46.69 | $46.77 | $46.39 | 1,123,500 | |
| $46.66 | -0.11 | -0.2% | $46.72 | $46.74 | $46.48 | 441,600 | |
| $46.77 | -0.20 | -0.4% | $46.71 | $46.97 | $46.59 | 393,000 | |
| $46.97 | +0.30 | +0.6% | $46.77 | $46.97 | $46.63 | 299,900 | |
| $46.67 | -0.02 | 0.0% | $46.69 | $46.78 | $46.45 | 452,800 | |
| $46.69 | -0.48 | -1.0% | $46.91 | $46.91 | $46.60 | 469,500 | |
| $47.17 | +0.20 | +0.4% | $47.11 | $47.22 | $46.94 | 381,500 | |
| $46.97 | +0.58 | +1.3% | $46.81 | $47.04 | $46.74 | 933,000 | |
| $46.39 | -0.42 | -0.9% | $46.45 | $46.48 | $46.26 | 274,800 | |
| $46.81 | +0.42 | +0.9% | $46.82 | $46.89 | $46.77 | 359,100 | |
| $46.39 | +0.02 | 0.0% | $46.54 | $46.58 | $46.11 | 434,400 | |
| $46.37 | -0.01 | 0.0% | $46.21 | $46.37 | $46.09 | 313,200 | |
| $46.38 | -0.17 | -0.4% | $46.36 | $46.57 | $46.25 | 328,100 | |
| $46.55 | +0.42 | +0.9% | $46.71 | $47.01 | $46.47 | 473,300 | |
| $46.13 | -0.23 | -0.5% | $46.31 | $46.34 | $46.05 | 297,700 | |
| $46.36 | -0.53 | -1.1% | $46.60 | $46.61 | $46.31 | 314,500 | |
| $46.89 | -0.46 | -1.0% | $47.05 | $47.14 | $46.87 | 582,100 | |
| $47.35 | +0.16 | +0.3% | $47.15 | $47.42 | $47.15 | 271,700 | |
| $47.19 | +0.14 | +0.3% | $47.18 | $47.25 | $46.97 | 449,500 | |
| $47.05 | +0.14 | +0.3% | $46.94 | $47.09 | $46.87 | 911,200 | |
| $46.91 | -0.32 | -0.7% | $47.15 | $47.18 | $46.85 | 2,059,500 | |
| $47.23 | -0.05 | -0.1% | $47.47 | $47.52 | $47.11 | 506,200 | |
| $47.28 | -0.02 | 0.0% | $47.59 | $47.61 | $47.28 | 314,700 | |
| $47.30 | -0.11 | -0.2% | $47.33 | $47.33 | $47.12 | 332,100 | |
| $47.41 | -0.10 | -0.2% | $47.54 | $47.63 | $47.36 | 486,500 | |
| $47.51 | +0.26 | +0.6% | $47.45 | $47.53 | $47.36 | 367,500 | |
| $47.25 | 0.00 | 0.0% | $47.23 | $47.30 | $47.11 | 371,900 | |
| $47.25 | +0.33 | +0.7% | $47.26 | $47.33 | $47.19 | 481,700 | |
| $46.92 | -0.03 | -0.1% | $46.89 | $47.05 | $46.85 | 479,600 | |
| $46.95 | -0.27 | -0.6% | $47.11 | $47.19 | $46.89 | 5,515,900 | |
| $47.22 | -0.45 | -0.9% | $47.46 | $47.59 | $47.17 | 376,100 | |
| $47.67 | -0.14 | -0.3% | $47.74 | $47.80 | $47.65 | 479,300 | |
| $47.81 | -0.15 | -0.3% | $47.81 | $47.84 | $47.71 | 589,900 | |
| $47.96 | +0.10 | +0.2% | $47.93 | $48.00 | $47.87 | 290,300 | |
| $47.86 | +0.30 | +0.6% | $47.84 | $47.87 | $47.73 | 376,800 | |
| $47.56 | -0.01 | 0.0% | $47.69 | $47.81 | $47.54 | 421,560 | |
| $47.57 | -0.07 | -0.1% | $47.68 | $47.68 | $47.52 | 476,507 | |
| $47.64 | +0.42 | +0.9% | $47.70 | $47.70 | $47.46 | 259,200 | |
| $47.22 | +0.07 | +0.1% | $47.37 | $47.47 | $47.22 | 392,800 | |
| $47.15 | -0.01 | 0.0% | $47.41 | $47.41 | $47.15 | 630,700 | |
| $47.16 | +0.525 | +1.1% | $46.99 | $47.25 | $46.93 | 551,330 | |
| $46.64 | +0.185 | +0.4% | $46.46 | $47.16 | $46.30 | 722,814 | |
| $46.45 | -0.35 | -0.7% | $46.69 | $46.69 | $46.24 | 380,600 | |
| $46.80 | +0.69 | +1.5% | $46.60 | $46.83 | $46.49 | 359,000 |
- Ticker
- CBOE:HEFA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Currency Hedged MSCI EAFE ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Currency Hedged MSCI EAFE ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:HEFA · Home listing · This page | CBOE | United States | USD |
| B3:BHEF39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Currency Hedged MSCI EAFE ETF.