Stock listing

CBOE:HEEM iShares Currency Hedged MSCI Emerging Markets ETF Stock

Follow iShares Currency Hedged MSCI Emerging Markets ETF into a list and get an email when it puts out news.

Share price · CBOE:HEEM

$39.05 USD +0.25 (+0.6%)

Close on Nov 4, 2026

Past year +12.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$38.98 – $39.18 USDNov 4, 2026
Volume
18,173 sharesNov 4, 2026
52-week range
$33.59 – $46.49 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.77M USDMedian day 18,237 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Currency Hedged MSCI Emerging Markets ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:HEEM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.05+0.245+0.6%$39.14$39.18$38.9818,173
$38.81+0.057+0.1%$38.94$38.95$38.6710,294
$38.75+0.11+0.3%$37.97$39.52$37.9721,331
$38.64-0.99-2.5%$38.88$38.89$38.4323,100
$39.63-0.40-1.0%$39.64$39.98$39.5118,500
$40.03+0.56+1.4%$40.05$40.16$39.9612,100
$39.47+0.39+1.0%$39.25$39.51$39.2528,000
$39.08-0.09-0.2%$38.74$39.25$38.746,000
$39.17+0.20+0.5%$38.85$39.17$38.8515,900
$38.97-1.10-2.7%$39.14$39.17$38.808,500
$40.07+0.08+0.2%$40.11$40.11$39.8410,100
$39.99+0.10+0.3%$39.58$40.08$39.5719,465
$39.89+0.30+0.8%$40.13$40.15$39.8999,481
$39.59-0.75-1.9%$40.08$40.08$39.5827,600
$40.34-0.22-0.5%$39.98$40.34$39.7919,700
$40.56-0.769-1.9%$40.84$41.01$40.5616,200
$41.33-0.111-0.3%$41.21$41.35$41.2015,400
$41.44-0.62-1.5%$41.74$41.74$41.448,300
$42.06+0.45+1.1%$42.13$42.13$41.928,900
$41.61-0.85-2.0%$41.87$41.93$41.4512,100
$42.46-0.31-0.7%$42.31$42.46$42.1511,100
$42.77-0.49-1.1%$43.12$43.12$42.779,500
$43.26+0.73+1.7%$43.08$43.27$42.977,700
$42.53+0.265+0.6%$42.61$42.69$42.4315,900
$42.27+0.025+0.1%$42.18$42.30$41.97121,200
$42.24-0.245-0.6%$42.32$42.32$42.0316,300
$42.49+0.094+0.2%$42.44$42.50$42.1611,200
$42.39-0.399-0.9%$42.34$42.48$42.0411,600
$42.79+0.305+0.7%$42.72$42.90$42.6119,500
$42.49-0.255-0.6%$42.69$42.69$42.4312,800
$42.74-0.682-1.6%$43.16$43.16$42.6421,800
$43.42+0.076+0.2%$43.06$43.42$43.0618,300
$43.35+0.96+2.3%$43.09$43.43$43.0312,200
$42.39+0.081+0.2%$42.33$42.40$42.1415,200
$42.31+0.76+1.8%$42.20$42.41$42.2013,800
$41.55+0.061+0.1%$41.73$42.57$41.4026,900
$41.48-0.0130.0%$41.66$41.66$41.3613,400
$41.50-0.936-2.2%$41.52$41.74$41.3713,400
$42.43+0.443+1.1%$42.52$42.55$42.3611,100
$41.99-0.76-1.8%$42.20$42.22$41.9911,000
$42.75-0.23-0.5%$42.77$42.91$42.65115,200
$42.98+0.16+0.4%$43.04$43.11$42.9321,900
$42.82+0.553+1.3%$42.30$42.91$42.3033,900
$42.27+0.097+0.2%$42.00$42.29$41.8020,100
$42.17+0.09+0.2%$42.09$42.17$41.9467,000
$42.08-0.20-0.5%$42.15$42.44$41.9736,400
$42.28-0.037-0.1%$42.30$42.43$42.0534,000
$42.32-0.227-0.5%$42.62$42.64$42.229,100
$42.54+0.064+0.2%$42.60$42.60$42.4220,200
$42.48+0.117+0.3%$42.49$42.60$42.3614,800
$42.36+0.703+1.7%$42.16$42.36$42.1513,500
$41.66-0.614-1.5%$41.91$41.91$41.5316,400
$42.27+0.094+0.2%$42.44$42.49$42.27102,200
$42.18+0.449+1.1%$41.87$42.22$41.8717,000
$41.73+0.213+0.5%$42.03$42.03$41.5526,800
$41.52-1.142-2.7%$41.92$42.04$40.9943,800
$42.66+0.29+0.7%$42.73$43.09$42.6416,300
$42.370.000.0%$42.66$42.66$42.2143,200
$42.37+0.13+0.3%$42.20$43.16$42.20103,500
$42.24+0.647+1.6%$42.36$42.36$42.1137,800
$41.59+0.143+0.3%$41.74$41.79$41.4957,583
$41.45-0.28-0.7%$41.42$41.57$41.29144,268
$41.73+0.33+0.8%$41.73$41.84$41.26220,300
$41.40-0.46-1.1%$41.14$41.70$40.93227,300
$41.86-0.14-0.3%$41.98$42.12$41.77389,400
$42.00+0.92+2.2%$41.59$42.16$41.57171,300
Ticker
CBOE:HEEM
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares Currency Hedged MSCI Emerging Markets ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Currency Hedged MSCI Emerging Markets ETF.