Stock listing

CBOE:HBTC Fortuna Hedged Bitcoin ETF Stock

Follow Fortuna Hedged Bitcoin ETF into a list and get an email when it puts out news.

Share price · CBOE:HBTC

$19.89 USD -1.09 (-5.2%)

Close on Oct 30, 2026

Past year -31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $19.89 – $20.21 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $17.19 – $29.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,369 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:HBTC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$19.89	-1.093	-5.2%	$20.21	$20.21	$19.89	100
Thu, Oct 29	$20.99	-0.175	-0.8%	$21.14	$21.14	$20.99	100
Wed, Oct 28	$21.16	+0.189	+0.9%	$20.92	$21.16	$20.92	1,300
Tue, Oct 27	$20.97	+0.167	+0.8%	$20.88	$20.97	$20.88	400
Mon, Oct 26	$20.81	-0.327	-1.5%	$20.81	$20.81	$20.81	100
Fri, Oct 23	$21.13	-0.066	-0.3%	$21.13	$21.13	$21.13	100
Thu, Oct 22	$21.20	-0.687	-3.1%	$21.20	$21.20	$21.20	100
Wed, Oct 21	$21.89	+0.406	+1.9%	$21.93	$21.93	$21.89	200
Tue, Oct 20	$21.48	+0.169	+0.8%	$21.48	$21.48	$21.48	100
Mon, Oct 19	$21.31	-0.001	0.0%	$21.31	$21.31	$21.31	100
Fri, Oct 16	$21.31	-0.155	-0.7%	$21.31	$21.31	$21.31	100
Thu, Oct 15	$21.47	+0.113	+0.5%	$21.47	$21.47	$21.47	100
Wed, Oct 14	$21.35	-0.279	-1.3%	$21.35	$21.35	$21.35	100
Tue, Oct 13	$21.63	+0.058	+0.3%	$21.69	$21.69	$21.63	100
Mon, Oct 12	$21.57	+0.116	+0.5%	$21.57	$21.57	$21.57	100
Fri, Oct 9	$21.46	+0.03	+0.1%	$21.53	$21.53	$21.46	777
Thu, Oct 8	$21.43	-0.286	-1.3%	$21.43	$21.43	$21.43	13
Wed, Oct 7	$21.71	-0.456	-2.1%	$21.71	$21.71	$21.71	100
Tue, Oct 6	$22.17	-0.047	-0.2%	$22.17	$22.17	$22.17	12
Mon, Oct 5	$22.22	+0.336	+1.5%	$22.22	$22.22	$22.22	13
Fri, Oct 2	$21.88	-0.118	-0.5%	$21.88	$21.88	$21.88	100
Thu, Oct 1	$22.00	+0.026	+0.1%	$22.00	$22.00	$22.00	100
Wed, Sep 30	$21.97	+0.04	+0.2%	$21.97	$21.97	$21.97	100
Tue, Sep 29	$21.93	+0.031	+0.1%	$21.93	$21.93	$21.93	100
Mon, Sep 28	$21.90	-0.106	-0.5%	$21.90	$21.90	$21.90	100
Fri, Sep 25	$22.01	-0.067	-0.3%	$22.01	$22.01	$22.01	100
Thu, Sep 24	$22.08	-0.039	-0.2%	$22.08	$22.08	$22.08	100
Wed, Sep 23	$22.11	-0.333	-1.5%	$22.11	$22.11	$22.11	100
Tue, Sep 22	$22.45	-0.10	-0.4%	$22.45	$22.45	$22.45	100
Mon, Sep 21	$22.55	+1.072	+5.0%	$22.55	$22.55	$22.55	100
Fri, Sep 18	$21.48	+1.003	+4.9%	$21.48	$21.48	$21.48	13
Thu, Sep 17	$20.47	+0.069	+0.3%	$20.47	$20.47	$20.47	17
Wed, Sep 16	$20.40	-0.04	-0.2%	$20.40	$20.40	$20.40	16
Tue, Sep 15	$20.44	-0.589	-2.8%	$20.44	$20.44	$20.44	100
Mon, Sep 14	$21.03	+0.335	+1.6%	$21.03	$21.03	$21.03	100
Fri, Sep 11	$20.70	+0.038	+0.2%	$20.70	$20.70	$20.70	13
Thu, Sep 10	$20.66	-0.241	-1.2%	$20.66	$20.66	$20.66	16
Wed, Sep 9	$20.90	-0.038	-0.2%	$20.90	$20.90	$20.90	14
Tue, Sep 8	$20.94	-0.326	-1.5%	$20.94	$20.94	$20.94	72
Fri, Sep 4	$21.26	-0.431	-2.0%	$21.26	$21.26	$21.26	100
Thu, Sep 3	$21.70	+0.955	+4.6%	$21.70	$21.70	$21.70	100
Wed, Sep 2	$20.74	-0.027	-0.1%	$20.74	$20.74	$20.74	43
Tue, Sep 1	$20.77	-0.409	-1.9%	$20.77	$20.77	$20.77	44
Mon, Aug 31	$21.18	+0.364	+1.8%	$21.18	$21.18	$21.18	22
Fri, Aug 28	$20.81	-0.71	-3.3%	$20.81	$20.81	$20.81	15
Thu, Aug 27	$21.52	+0.406	+1.9%	$21.52	$21.52	$21.52	33
Wed, Aug 26	$21.12	-0.164	-0.8%	$21.20	$21.20	$21.12	644
Tue, Aug 25	$21.28	+0.034	+0.2%	$21.28	$21.28	$21.28	69
Mon, Aug 24	$21.25	+0.449	+2.2%	$21.25	$21.25	$21.25	13
Fri, Aug 21	$20.80	+1.223	+6.2%	$20.80	$20.80	$20.80	12
Thu, Aug 20	$19.58	+1.00	+5.4%	$19.58	$19.58	$19.58	100
Wed, Aug 19	$18.58	+0.78	+4.4%	$18.58	$18.58	$18.58	100
Tue, Aug 18	$17.80	+0.087	+0.5%	$17.80	$17.80	$17.80	100
Mon, Aug 17	$17.71	+0.293	+1.7%	$17.71	$17.71	$17.71	100
Fri, Aug 14	$17.41	-0.109	-0.6%	$17.41	$17.41	$17.41	12
Thu, Aug 13	$17.52	+0.005	0.0%	$17.52	$17.52	$17.52	78
Wed, Aug 12	$17.52	-0.03	-0.2%	$17.52	$17.52	$17.52	12
Tue, Aug 11	$17.55	-0.115	-0.6%	$17.55	$17.55	$17.55	26
Mon, Aug 10	$17.66	-0.217	-1.2%	$17.65	$17.66	$17.65	226
Fri, Aug 7	$17.88	+0.116	+0.7%	$17.88	$17.88	$17.88	12
Thu, Aug 6	$17.76	-0.111	-0.6%	$17.76	$17.76	$17.76	12
Wed, Aug 5	$17.88	+0.131	+0.7%	$17.88	$17.88	$17.88	12
Tue, Aug 4	$17.75	+0.08	+0.5%	$17.75	$17.75	$17.75	100
Mon, Aug 3	$17.67	+0.05	+0.3%	$17.67	$17.67	$17.67	100
Fri, Jul 31	$17.62	-0.457	-2.5%	$17.62	$17.62	$17.62	12
Thu, Jul 30	$18.07	+0.212	+1.2%	$18.07	$18.07	$18.07	12

Ticker: CBOE:HBTC
Asset type: ETF
Exchange: CBOE
Currency: USD

Fortuna Hedged Bitcoin ETF on 6ix

What it is: Exchange-traded fund (ETF)