Stock listing
CBOE:HBMX Tuttle Capital Concentrated Memory Stack ETF Stock
Follow Tuttle Capital Concentrated Memory Stack ETF into a list and get an email when it puts out news.
Share price · CBOE:HBMX
$19.73 USD -1.72 (-8.0%)
Close on Oct 30, 2026
- Day range
- $19.30 – $20.36 USDOct 30, 2026
- Volume
- 36,700 sharesOct 30, 2026
- Traded on an average day
- $590,790 USDMedian day 23,552 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:HBMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.73 | -1.72 | -8.0% | $20.08 | $20.36 | $19.30 | 36,700 | |
| $21.45 | -0.44 | -2.0% | $21.29 | $21.77 | $21.28 | 9,700 | |
| $21.89 | +1.13 | +5.4% | $20.76 | $21.89 | $20.76 | 7,300 | |
| $20.76 | +0.86 | +4.3% | $20.45 | $20.86 | $20.32 | 3,700 | |
| $19.90 | +0.30 | +1.5% | $19.77 | $20.19 | $19.69 | 6,800 | |
| $19.60 | +0.25 | +1.3% | $19.73 | $19.89 | $19.38 | 10,800 | |
| $19.35 | -1.90 | -8.9% | $20.44 | $21.25 | $19.34 | 25,100 | |
| $21.25 | +0.37 | +1.8% | $21.44 | $21.44 | $21.11 | 5,700 | |
| $20.88 | -0.11 | -0.5% | $20.16 | $21.15 | $20.16 | 23,400 | |
| $20.99 | +0.40 | +1.9% | $21.70 | $21.70 | $20.99 | 10,800 | |
| $20.59 | -1.08 | -5.0% | $21.15 | $21.28 | $20.56 | 30,000 | |
| $21.67 | -0.64 | -2.9% | $21.30 | $21.76 | $20.63 | 24,200 | |
| $22.31 | -1.35 | -5.7% | $23.15 | $23.34 | $22.31 | 25,500 | |
| $23.66 | -0.52 | -2.2% | $23.40 | $23.71 | $23.21 | 11,467 | |
| $24.18 | -0.89 | -3.6% | $24.29 | $24.47 | $24.18 | 16,544 | |
| $25.07 | +0.22 | +0.9% | $26.29 | $26.29 | $24.90 | 8,600 | |
| $24.85 | -0.96 | -3.7% | $25.40 | $25.50 | $24.61 | 18,500 | |
| $25.81 | 0.00 | 0.0% | $25.60 | $25.81 | $25.16 | 16,800 | |
| $25.81 | -0.36 | -1.4% | $26.17 | $26.37 | $25.81 | 28,400 | |
| $26.17 | -0.07 | -0.3% | $26.32 | $26.35 | $25.50 | 24,200 | |
| $26.24 | +0.62 | +2.4% | $25.88 | $26.34 | $25.88 | 48,300 | |
| $25.62 | +0.59 | +2.4% | $25.46 | $25.64 | $25.03 | 24,200 | |
| $25.03 | +0.02 | +0.1% | $25.76 | $25.76 | $25.00 | 12,600 | |
| $25.01 | +0.58 | +2.4% | $24.84 | $25.08 | $24.81 | 13,900 | |
| $24.43 | -0.25 | -1.0% | $24.29 | $24.43 | $23.87 | 19,900 | |
| $24.68 | +0.54 | +2.2% | $24.41 | $24.70 | $24.41 | 12,900 | |
| $24.14 | -0.29 | -1.2% | $23.86 | $24.25 | $23.81 | 9,800 | |
| $24.43 | -0.50 | -2.0% | $24.79 | $24.79 | $24.15 | 9,500 | |
| $24.93 | +0.81 | +3.4% | $24.80 | $24.99 | $24.10 | 28,200 | |
| $24.12 | +0.72 | +3.1% | $23.50 | $24.21 | $23.50 | 28,500 | |
| $23.40 | +0.96 | +4.3% | $22.85 | $23.48 | $22.82 | 15,300 | |
| $22.44 | +0.68 | +3.1% | $22.91 | $22.91 | $22.30 | 22,400 | |
| $21.76 | +0.095 | +0.4% | $21.66 | $22.11 | $21.57 | 13,500 | |
| $21.67 | -0.165 | -0.8% | $21.98 | $21.98 | $21.53 | 12,708 | |
| $21.83 | -1.70 | -7.2% | $21.21 | $22.24 | $21.15 | 52,208 | |
| $23.53 | +0.32 | +1.4% | $23.51 | $23.64 | $23.32 | 52,500 | |
| $23.21 | -0.80 | -3.3% | $23.48 | $23.64 | $23.21 | 26,900 | |
| $24.01 | +0.01 | 0.0% | $24.50 | $24.50 | $23.91 | 10,300 | |
| $24.00 | +0.44 | +1.9% | $24.00 | $24.35 | $23.89 | 60,889 | |
| $23.56 | +1.21 | +5.4% | $22.81 | $23.56 | $22.81 | 15,400 | |
| $22.35 | +0.10 | +0.4% | $21.73 | $22.41 | $21.73 | 7,600 | |
| $22.25 | +0.30 | +1.4% | $21.75 | $22.25 | $21.75 | 8,900 | |
| $21.95 | -0.70 | -3.1% | $22.22 | $22.28 | $21.80 | 21,400 | |
| $22.65 | +0.05 | +0.2% | $22.50 | $22.69 | $22.45 | 28,100 | |
| $22.60 | -0.86 | -3.7% | $23.16 | $23.30 | $22.57 | 20,000 | |
| $23.46 | +0.16 | +0.7% | $23.89 | $23.89 | $23.23 | 18,200 | |
| $23.30 | +0.12 | +0.5% | $23.87 | $23.87 | $23.09 | 6,900 | |
| $23.18 | +0.30 | +1.3% | $23.27 | $23.38 | $23.08 | 23,704 | |
| $22.88 | -0.88 | -3.7% | $23.08 | $23.08 | $22.51 | 26,214 | |
| $23.76 | +0.03 | +0.1% | $24.00 | $24.00 | $23.55 | 19,900 | |
| $23.73 | +0.07 | +0.3% | $23.96 | $23.97 | $23.39 | 27,900 | |
| $23.66 | -0.72 | -3.0% | $24.55 | $24.78 | $23.55 | 27,400 | |
| $24.38 | -2.08 | -7.9% | $25.15 | $25.30 | $24.19 | 51,400 | |
| $26.46 | +1.06 | +4.2% | $25.89 | $26.76 | $25.89 | 42,300 | |
| $25.40 | +0.08 | +0.3% | $25.98 | $25.98 | $25.16 | 24,500 | |
| $25.32 | +0.71 | +2.9% | $24.73 | $25.85 | $24.73 | 41,600 | |
| $24.61 | +1.06 | +4.5% | $24.58 | $24.88 | $24.58 | 33,300 | |
| $23.55 | +0.55 | +2.4% | $23.16 | $23.59 | $23.16 | 16,464 | |
| $23.00 | -0.44 | -1.9% | $23.76 | $24.00 | $23.00 | 60,591 | |
| $23.44 | +0.17 | +0.7% | $23.35 | $23.95 | $23.05 | 31,100 | |
| $23.27 | -0.29 | -1.2% | $22.50 | $23.73 | $22.38 | 40,400 | |
| $23.56 | -0.65 | -2.7% | $24.09 | $24.50 | $23.56 | 27,900 | |
| $24.21 | +1.62 | +7.2% | $23.73 | $24.30 | $23.60 | 34,500 | |
| $22.59 | +0.40 | +1.8% | $21.86 | $22.78 | $21.39 | 42,600 | |
| $22.19 | -0.09 | -0.4% | $23.47 | $23.56 | $22.00 | 64,400 | |
| $22.28 | +2.82 | +14.5% | $21.39 | $22.35 | $21.30 | 86,800 |
- Ticker
- CBOE:HBMX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tuttle Capital Concentrated Memory Stack ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tuttle Capital Concentrated Memory Stack ETF.