Stock listing
CBOE:HAUS Residential REIT ETF Stock
Follow Residential REIT ETF into a list and get an email when it puts out news.
Share price · CBOE:HAUS
$17.29 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $17.28 – $17.44 USDOct 30, 2026
- Volume
- 13,400 sharesOct 30, 2026
- 52-week range
- $15.96 – $19.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45,219 USDMedian day 1,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:HAUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.29 | -0.025 | -0.1% | $17.40 | $17.44 | $17.28 | 13,400 | |
| $17.31 | +0.342 | +2.0% | $17.30 | $17.31 | $17.20 | 900 | |
| $16.97 | -0.284 | -1.6% | $16.97 | $16.97 | $16.97 | 200 | |
| $17.26 | -0.19 | -1.1% | $17.22 | $17.26 | $17.22 | 700 | |
| $17.45 | -0.039 | -0.2% | $17.54 | $17.54 | $17.44 | 500 | |
| $17.48 | -0.064 | -0.4% | $17.46 | $17.48 | $17.46 | 300 | |
| $17.55 | +0.451 | +2.6% | $17.50 | $17.55 | $17.50 | 1,800 | |
| $17.10 | -0.13 | -0.8% | $17.16 | $17.16 | $17.10 | 200 | |
| $17.23 | +0.333 | +2.0% | $17.23 | $17.23 | $17.23 | 157 | |
| $16.89 | -0.176 | -1.0% | $15.96 | $16.98 | $15.96 | 3,134 | |
| $17.07 | +0.092 | +0.5% | $17.07 | $17.07 | $17.07 | 100 | |
| $16.98 | +0.216 | +1.3% | $16.98 | $16.98 | $16.98 | 200 | |
| $16.76 | -0.125 | -0.7% | $16.80 | $16.81 | $16.76 | 1,800 | |
| $16.89 | -0.012 | -0.1% | $16.82 | $16.89 | $16.82 | 4,751 | |
| $16.90 | +0.042 | +0.2% | $16.77 | $16.90 | $16.77 | 3,828 | |
| $16.86 | +0.148 | +0.9% | $16.86 | $16.86 | $16.86 | 100 | |
| $16.71 | +0.152 | +0.9% | $16.51 | $16.74 | $16.51 | 10,100 | |
| $16.56 | -0.288 | -1.7% | $16.69 | $16.69 | $16.56 | 1,700 | |
| $16.85 | +0.134 | +0.8% | $16.80 | $16.92 | $16.80 | 2,600 | |
| $16.71 | -0.014 | -0.1% | $16.73 | $16.73 | $16.71 | 500 | |
| $16.73 | -0.085 | -0.5% | $16.94 | $16.94 | $16.73 | 300 | |
| $16.81 | -0.102 | -0.6% | $16.72 | $16.81 | $16.71 | 6,200 | |
| $16.91 | -0.134 | -0.8% | $16.96 | $16.98 | $16.91 | 1,100 | |
| $17.05 | -0.023 | -0.1% | $17.11 | $17.11 | $16.98 | 672 | |
| $17.07 | -0.202 | -1.2% | $17.03 | $17.09 | $17.00 | 5,406 | |
| $17.27 | +0.066 | +0.4% | $17.16 | $17.27 | $17.15 | 7,000 | |
| $17.21 | -0.057 | -0.3% | $17.33 | $17.33 | $17.21 | 500 | |
| $17.26 | -0.241 | -1.4% | $17.31 | $17.31 | $17.26 | 300 | |
| $17.50 | +0.032 | +0.2% | $17.50 | $17.61 | $17.50 | 8,100 | |
| $17.47 | +0.067 | +0.4% | $17.46 | $17.47 | $17.46 | 400 | |
| $17.41 | -0.195 | -1.1% | $17.52 | $17.56 | $17.39 | 9,400 | |
| $17.60 | +0.04 | +0.2% | $17.68 | $17.70 | $17.60 | 16,500 | |
| $17.56 | -0.227 | -1.3% | $17.86 | $17.87 | $17.54 | 7,400 | |
| $17.79 | -0.073 | -0.4% | $17.80 | $17.82 | $17.78 | 4,300 | |
| $17.86 | +0.116 | +0.7% | $17.79 | $17.86 | $17.72 | 10,800 | |
| $17.74 | +0.038 | +0.2% | $17.77 | $17.77 | $17.74 | 1,100 | |
| $17.71 | -0.15 | -0.8% | $17.85 | $17.85 | $17.68 | 1,000 | |
| $17.86 | -0.164 | -0.9% | $17.80 | $17.86 | $17.80 | 500 | |
| $18.02 | -0.075 | -0.4% | $18.12 | $18.12 | $18.02 | 1,500 | |
| $18.10 | -0.058 | -0.3% | $18.11 | $18.11 | $18.10 | 600 | |
| $18.15 | -0.033 | -0.2% | $18.19 | $18.19 | $18.15 | 1,000 | |
| $18.19 | +0.002 | 0.0% | $18.19 | $18.19 | $18.19 | 100 | |
| $18.18 | -0.042 | -0.2% | $18.18 | $18.18 | $18.18 | 200 | |
| $18.23 | -0.124 | -0.7% | $18.23 | $18.23 | $18.23 | 100 | |
| $18.35 | -0.017 | -0.1% | $18.35 | $18.35 | $18.35 | 100 | |
| $18.37 | -0.302 | -1.6% | $18.37 | $18.39 | $18.37 | 7,100 | |
| $18.67 | -0.119 | -0.6% | $18.72 | $18.72 | $18.67 | 500 | |
| $18.79 | -0.06 | -0.3% | $18.98 | $18.98 | $18.79 | 4,000 | |
| $18.85 | +0.178 | +1.0% | $18.84 | $18.85 | $18.84 | 400 | |
| $18.67 | +0.028 | +0.2% | $18.67 | $18.67 | $18.67 | 100 | |
| $18.64 | +0.054 | +0.3% | $18.64 | $18.64 | $18.64 | 200 | |
| $18.59 | +0.185 | +1.0% | $18.55 | $18.59 | $18.53 | 1,500 | |
| $18.40 | -0.122 | -0.7% | $18.40 | $18.40 | $18.40 | 100 | |
| $18.53 | -0.219 | -1.2% | $18.63 | $18.63 | $18.50 | 6,000 | |
| $18.74 | +0.01 | +0.1% | $18.76 | $18.76 | $18.74 | 900 | |
| $18.73 | +0.299 | +1.6% | $18.77 | $18.77 | $18.73 | 300 | |
| $18.44 | +0.075 | +0.4% | $18.37 | $18.45 | $18.36 | 1,000 | |
| $18.36 | -0.178 | -1.0% | $18.36 | $18.36 | $18.36 | 500 | |
| $18.54 | -0.358 | -1.9% | $17.66 | $18.66 | $17.66 | 2,000 | |
| $18.90 | +0.153 | +0.8% | $18.86 | $18.92 | $18.86 | 6,200 | |
| $18.74 | -0.167 | -0.9% | $18.75 | $18.76 | $18.72 | 1,000 | |
| $18.91 | +0.14 | +0.7% | $18.83 | $18.91 | $18.81 | 700 | |
| $18.77 | -0.027 | -0.1% | $18.59 | $18.77 | $18.59 | 1,700 | |
| $18.80 | +0.087 | +0.5% | $18.67 | $18.86 | $18.67 | 1,200 | |
| $18.71 | -0.033 | -0.2% | $18.61 | $18.71 | $18.61 | 1,700 | |
| $18.74 | -0.433 | -2.3% | $18.73 | $18.74 | $18.69 | 800 |
- Ticker
- CBOE:HAUS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Residential REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Residential REIT ETF.